米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.24 | -0.03 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.02% | 0.37% | -0.06% | ||||
- トップ
- ブロンコＢ(3091)
- 時系列
ブロンコビリー(3091) 日足四本値
| 52週高値 | 4,160 | 52週安値 | 3,100 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,160 | 昨年来安値 | 3,100 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,710 | 3,710 | 3,670 | 3,700 | +10 | +0.3 | 26,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,385 | 3,405 | 3,355 | 3,355 | -25 | -0.7 | 25,700 | |
| 3,455 | 3,460 | 3,380 | 3,380 | -75 | -2.2 | 40,100 | |
| 3,430 | 3,475 | 3,400 | 3,455 | +40 | +1.2 | 48,600 | |
| 3,400 | 3,415 | 3,360 | 3,415 | +65 | +1.9 | 54,200 | |
| 3,350 | 3,350 | 3,320 | 3,350 | +20 | +0.6 | 24,000 | |
| 3,355 | 3,385 | 3,320 | 3,330 | -35 | -1.0 | 30,000 | |
| 3,420 | 3,420 | 3,360 | 3,365 | -5 | -0.1 | 30,700 | |
| 3,425 | 3,460 | 3,370 | 3,370 | -65 | -1.9 | 38,600 | |
| 3,460 | 3,470 | 3,420 | 3,435 | -50 | -1.4 | 39,000 | |
| 3,480 | 3,515 | 3,480 | 3,485 | +5 | +0.1 | 26,500 | |
| 3,485 | 3,530 | 3,460 | 3,480 | -35 | -1.0 | 48,300 | |
| 3,455 | 3,550 | 3,455 | 3,515 | 0 | 0.0 | 60,300 | |
| 3,570 | 3,640 | 3,465 | 3,515 | -45 | -1.3 | 269,300 | |
| 3,595 | 3,595 | 3,525 | 3,560 | -25 | -0.7 | 143,100 | |
| 3,485 | 3,610 | 3,475 | 3,585 | +125 | +3.6 | 152,200 | |
| 3,400 | 3,470 | 3,400 | 3,460 | +80 | +2.4 | 99,400 | |
| 3,285 | 3,380 | 3,285 | 3,380 | +125 | +3.8 | 115,600 | |
| 3,230 | 3,265 | 3,225 | 3,255 | +15 | +0.5 | 39,800 | |
| 3,250 | 3,255 | 3,205 | 3,240 | 0 | 0.0 | 44,900 | |
| 3,235 | 3,245 | 3,215 | 3,240 | +25 | +0.8 | 46,800 | |
| 3,185 | 3,215 | 3,185 | 3,215 | +40 | +1.3 | 58,500 | |
| 3,170 | 3,190 | 3,145 | 3,175 | +10 | +0.3 | 43,400 | |
| 3,170 | 3,170 | 3,120 | 3,165 | -20 | -0.6 | 55,000 | |
| 3,130 | 3,190 | 3,120 | 3,185 | +55 | +1.8 | 66,300 | |
| 3,225 | 3,225 | 3,130 | 3,130 | -165 | -5.0 | 264,400 | |
| 3,305 | 3,320 | 3,265 | 3,295 | -5 | -0.2 | 226,400 | |
| 3,240 | 3,305 | 3,235 | 3,300 | +65 | +2.0 | 77,600 | |
| 3,180 | 3,235 | 3,165 | 3,235 | +60 | +1.9 | 79,200 | |
| 3,165 | 3,175 | 3,150 | 3,175 | +10 | +0.3 | 35,100 | |
| 3,155 | 3,175 | 3,135 | 3,165 | +10 | +0.3 | 51,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
