37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,740 | 3,800 | +15 | +0.4 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,765 | 3,785 | -95 | -2.4 | 73,100 | |
3,910 | 3,910 | 3,800 | 3,880 | -30 | -0.8 | 63,000 | |
3,890 | 3,920 | 3,850 | 3,910 | +50 | +1.3 | 41,800 | |
3,850 | 3,990 | 3,780 | 3,860 | 0 | 0.0 | 173,500 | |
3,800 | 3,985 | 3,710 | 3,860 | +320 | +9.0 | 667,100 | |
3,570 | 3,575 | 3,525 | 3,540 | -40 | -1.1 | 95,000 | |
3,615 | 3,615 | 3,545 | 3,580 | -10 | -0.3 | 58,100 | |
3,655 | 3,680 | 3,590 | 3,590 | -55 | -1.5 | 65,800 | |
3,655 | 3,660 | 3,620 | 3,645 | -10 | -0.3 | 29,700 | |
3,630 | 3,665 | 3,615 | 3,655 | +30 | +0.8 | 41,400 | |
3,630 | 3,630 | 3,595 | 3,625 | -25 | -0.7 | 15,700 | |
3,650 | 3,650 | 3,630 | 3,650 | +35 | +1.0 | 18,600 | |
3,605 | 3,615 | 3,570 | 3,615 | +40 | +1.1 | 32,300 | |
3,540 | 3,585 | 3,530 | 3,575 | +30 | +0.8 | 32,700 | |
3,550 | 3,585 | 3,535 | 3,545 | -40 | -1.1 | 27,000 | |
3,615 | 3,615 | 3,565 | 3,585 | -30 | -0.8 | 31,100 | |
3,585 | 3,635 | 3,585 | 3,615 | -10 | -0.3 | 34,600 | |
3,700 | 3,705 | 3,600 | 3,625 | -75 | -2.0 | 44,500 | |
3,750 | 3,780 | 3,695 | 3,700 | -40 | -1.1 | 29,500 | |
3,680 | 3,765 | 3,680 | 3,740 | +50 | +1.4 | 28,100 | |
3,740 | 3,740 | 3,675 | 3,690 | -50 | -1.3 | 31,100 | |
3,690 | 3,745 | 3,690 | 3,740 | +70 | +1.9 | 37,100 | |
3,700 | 3,715 | 3,645 | 3,670 | -35 | -0.9 | 27,100 | |
3,700 | 3,735 | 3,685 | 3,705 | 0 | 0.0 | 33,800 | |
3,640 | 3,705 | 3,635 | 3,705 | +95 | +2.6 | 69,600 | |
3,665 | 3,670 | 3,610 | 3,610 | -50 | -1.4 | 40,500 | |
3,595 | 3,660 | 3,570 | 3,660 | +65 | +1.8 | 45,400 | |
3,560 | 3,605 | 3,510 | 3,595 | +30 | +0.8 | 65,200 | |
3,540 | 3,580 | 3,515 | 3,565 | +25 | +0.7 | 45,300 |