38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,750 | 3,685 | 3,715 | +15 | +0.4 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,837 | 2,842 | 2,808 | 2,831 | -1 | -0.0 | 36,300 | |
2,833 | 2,837 | 2,812 | 2,832 | -3 | -0.1 | 29,200 | |
2,815 | 2,835 | 2,807 | 2,835 | +32 | +1.1 | 46,400 | |
2,810 | 2,815 | 2,786 | 2,803 | +7 | +0.3 | 33,000 | |
2,760 | 2,796 | 2,760 | 2,796 | +36 | +1.3 | 48,600 | |
2,758 | 2,773 | 2,738 | 2,760 | -11 | -0.4 | 26,900 | |
2,805 | 2,815 | 2,770 | 2,771 | -29 | -1.0 | 40,900 | |
2,806 | 2,809 | 2,790 | 2,800 | -6 | -0.2 | 33,900 | |
2,755 | 2,810 | 2,755 | 2,806 | +51 | +1.9 | 36,800 | |
2,776 | 2,790 | 2,751 | 2,755 | -15 | -0.5 | 60,800 | |
2,741 | 2,775 | 2,741 | 2,770 | +48 | +1.8 | 56,400 | |
2,700 | 2,725 | 2,699 | 2,722 | +53 | +2.0 | 173,300 | |
2,673 | 2,687 | 2,665 | 2,669 | -5 | -0.2 | 26,100 | |
2,719 | 2,719 | 2,669 | 2,674 | -46 | -1.7 | 34,700 | |
2,706 | 2,731 | 2,699 | 2,720 | +37 | +1.4 | 46,200 | |
2,655 | 2,705 | 2,655 | 2,683 | +30 | +1.1 | 73,500 | |
2,635 | 2,654 | 2,628 | 2,653 | +26 | +1.0 | 152,700 | |
2,617 | 2,642 | 2,590 | 2,627 | +10 | +0.4 | 59,600 | |
2,670 | 2,670 | 2,576 | 2,617 | -46 | -1.7 | 143,100 | |
2,630 | 2,680 | 2,626 | 2,663 | +47 | +1.8 | 122,800 | |
2,581 | 2,620 | 2,581 | 2,616 | +35 | +1.4 | 66,400 | |
2,580 | 2,605 | 2,578 | 2,581 | +14 | +0.5 | 110,400 | |
2,525 | 2,574 | 2,524 | 2,567 | +32 | +1.3 | 52,400 | |
2,528 | 2,536 | 2,525 | 2,535 | +7 | +0.3 | 21,600 | |
2,526 | 2,534 | 2,516 | 2,528 | +10 | +0.4 | 26,400 | |
2,504 | 2,518 | 2,498 | 2,518 | +23 | +0.9 | 30,400 | |
2,500 | 2,510 | 2,493 | 2,495 | -6 | -0.2 | 39,800 | |
2,500 | 2,510 | 2,488 | 2,501 | -2 | -0.1 | 30,100 | |
2,531 | 2,531 | 2,501 | 2,503 | -36 | -1.4 | 25,100 | |
2,529 | 2,545 | 2,529 | 2,539 | +15 | +0.6 | 44,400 |