37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,740 | 3,800 | +15 | +0.4 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,040 | 2,990 | 3,010 | -35 | -1.1 | 80,300 | |
3,025 | 3,050 | 3,015 | 3,045 | +25 | +0.8 | 45,900 | |
3,040 | 3,060 | 3,010 | 3,020 | -10 | -0.3 | 44,700 | |
3,030 | 3,050 | 3,000 | 3,030 | +34 | +1.1 | 42,200 | |
2,977 | 3,030 | 2,956 | 2,996 | +29 | +1.0 | 51,300 | |
2,964 | 2,990 | 2,964 | 2,967 | -10 | -0.3 | 50,200 | |
2,995 | 3,030 | 2,976 | 2,977 | -28 | -0.9 | 57,700 | |
2,978 | 3,055 | 2,957 | 3,005 | +12 | +0.4 | 73,300 | |
3,045 | 3,045 | 2,921 | 2,993 | +49 | +1.7 | 210,100 | |
2,961 | 2,962 | 2,911 | 2,944 | +62 | +2.2 | 145,900 | |
2,958 | 2,963 | 2,876 | 2,882 | -81 | -2.7 | 81,400 | |
2,986 | 2,990 | 2,956 | 2,963 | -33 | -1.1 | 34,900 | |
2,986 | 2,996 | 2,966 | 2,996 | -3 | -0.1 | 45,400 | |
3,020 | 3,025 | 2,995 | 2,999 | -11 | -0.4 | 21,000 | |
3,030 | 3,030 | 3,005 | 3,010 | +12 | +0.4 | 31,900 | |
2,980 | 3,010 | 2,980 | 2,998 | +12 | +0.4 | 25,600 | |
2,940 | 2,988 | 2,940 | 2,986 | +61 | +2.1 | 29,900 | |
2,929 | 2,962 | 2,918 | 2,925 | -37 | -1.2 | 44,300 | |
2,960 | 2,991 | 2,949 | 2,962 | -16 | -0.5 | 46,500 | |
3,025 | 3,045 | 2,970 | 2,978 | -42 | -1.4 | 45,300 | |
3,060 | 3,085 | 3,000 | 3,020 | -30 | -1.0 | 35,600 | |
3,040 | 3,055 | 3,020 | 3,050 | -25 | -0.8 | 31,000 | |
3,085 | 3,085 | 3,035 | 3,075 | -10 | -0.3 | 30,300 | |
3,080 | 3,090 | 3,065 | 3,085 | +15 | +0.5 | 15,600 | |
3,025 | 3,080 | 3,015 | 3,070 | +50 | +1.7 | 28,500 | |
3,005 | 3,025 | 2,997 | 3,020 | 0 | 0.0 | 25,700 | |
3,005 | 3,030 | 3,005 | 3,020 | +15 | +0.5 | 32,200 | |
3,030 | 3,035 | 3,005 | 3,005 | -30 | -1.0 | 22,800 | |
3,045 | 3,050 | 3,015 | 3,035 | -20 | -0.7 | 30,400 | |
3,055 | 3,075 | 3,035 | 3,055 | 0 | 0.0 | 27,300 |