37,105.07 | -974.63 | 154.37 | +0.10 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.56% | 0.06% | 0.06% | 0.09% |
52週高値 | 3,780 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 3,780 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,985 | 3,710 | 3,830 | +290 | +8.2 | 559,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,530 | 3,460 | 3,480 | -35 | -1.0 | 48,300 | |
3,455 | 3,550 | 3,455 | 3,515 | 0 | 0.0 | 60,300 | |
3,570 | 3,640 | 3,465 | 3,515 | -45 | -1.3 | 269,300 | |
3,595 | 3,595 | 3,525 | 3,560 | -25 | -0.7 | 143,100 | |
3,485 | 3,610 | 3,475 | 3,585 | +125 | +3.6 | 152,200 | |
3,400 | 3,470 | 3,400 | 3,460 | +80 | +2.4 | 99,400 | |
3,285 | 3,380 | 3,285 | 3,380 | +125 | +3.8 | 115,600 | |
3,230 | 3,265 | 3,225 | 3,255 | +15 | +0.5 | 39,800 | |
3,250 | 3,255 | 3,205 | 3,240 | 0 | 0.0 | 44,900 | |
3,235 | 3,245 | 3,215 | 3,240 | +25 | +0.8 | 46,800 | |
3,185 | 3,215 | 3,185 | 3,215 | +40 | +1.3 | 58,500 | |
3,170 | 3,190 | 3,145 | 3,175 | +10 | +0.3 | 43,400 | |
3,170 | 3,170 | 3,120 | 3,165 | -20 | -0.6 | 55,000 | |
3,130 | 3,190 | 3,120 | 3,185 | +55 | +1.8 | 66,300 | |
3,225 | 3,225 | 3,130 | 3,130 | -165 | -5.0 | 264,400 | |
3,305 | 3,320 | 3,265 | 3,295 | -5 | -0.2 | 226,400 | |
3,240 | 3,305 | 3,235 | 3,300 | +65 | +2.0 | 77,600 | |
3,180 | 3,235 | 3,165 | 3,235 | +60 | +1.9 | 79,200 | |
3,165 | 3,175 | 3,150 | 3,175 | +10 | +0.3 | 35,100 | |
3,155 | 3,175 | 3,135 | 3,165 | +10 | +0.3 | 51,000 | |
3,135 | 3,160 | 3,125 | 3,155 | +35 | +1.1 | 33,600 | |
3,100 | 3,120 | 3,080 | 3,120 | +30 | +1.0 | 29,900 | |
3,070 | 3,095 | 3,060 | 3,090 | +10 | +0.3 | 32,600 | |
3,110 | 3,115 | 3,055 | 3,080 | -50 | -1.6 | 71,300 | |
3,155 | 3,165 | 3,115 | 3,130 | -25 | -0.8 | 43,400 | |
3,175 | 3,180 | 3,145 | 3,155 | -15 | -0.5 | 27,900 | |
3,185 | 3,195 | 3,160 | 3,170 | 0 | 0.0 | 30,700 | |
3,175 | 3,175 | 3,155 | 3,170 | +30 | +1.0 | 31,200 | |
3,170 | 3,195 | 3,135 | 3,140 | -40 | -1.3 | 87,300 | |
3,200 | 3,200 | 3,170 | 3,180 | -30 | -0.9 | 55,500 |