37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,990 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,765 | 3,785 | -95 | -2.4 | 73,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,867 | 2,826 | 2,843 | -17 | -0.6 | 68,000 | |
2,915 | 2,915 | 2,857 | 2,860 | -11 | -0.4 | 46,900 | |
2,868 | 2,894 | 2,859 | 2,871 | -18 | -0.6 | 188,100 | |
2,872 | 2,898 | 2,864 | 2,889 | +12 | +0.4 | 35,000 | |
2,930 | 2,930 | 2,873 | 2,877 | -61 | -2.1 | 56,200 | |
2,950 | 3,000 | 2,929 | 2,938 | +8 | +0.3 | 61,400 | |
2,980 | 3,010 | 2,929 | 2,930 | -20 | -0.7 | 75,300 | |
2,950 | 2,954 | 2,892 | 2,950 | -2 | -0.1 | 87,800 | |
2,865 | 3,045 | 2,859 | 2,952 | +105 | +3.7 | 357,700 | |
2,842 | 2,853 | 2,770 | 2,847 | +2 | +0.1 | 200,600 | |
2,816 | 2,845 | 2,814 | 2,845 | +49 | +1.8 | 169,700 | |
2,825 | 2,832 | 2,773 | 2,796 | -15 | -0.5 | 52,700 | |
2,800 | 2,815 | 2,785 | 2,811 | +31 | +1.1 | 58,800 | |
2,770 | 2,799 | 2,760 | 2,780 | +25 | +0.9 | 52,600 | |
2,736 | 2,761 | 2,736 | 2,755 | +22 | +0.8 | 29,400 | |
2,727 | 2,746 | 2,717 | 2,733 | +20 | +0.7 | 50,800 | |
2,709 | 2,727 | 2,675 | 2,713 | -14 | -0.5 | 55,100 | |
2,754 | 2,754 | 2,726 | 2,727 | -54 | -1.9 | 46,500 | |
2,796 | 2,798 | 2,760 | 2,781 | -30 | -1.1 | 53,200 | |
2,801 | 2,818 | 2,789 | 2,811 | -11 | -0.4 | 34,000 | |
2,791 | 2,835 | 2,790 | 2,822 | +31 | +1.1 | 60,900 | |
2,839 | 2,862 | 2,782 | 2,791 | -58 | -2.0 | 78,700 | |
2,880 | 2,880 | 2,822 | 2,849 | -55 | -1.9 | 218,800 | |
2,925 | 2,935 | 2,903 | 2,904 | -16 | -0.5 | 193,400 | |
2,933 | 2,942 | 2,881 | 2,920 | -15 | -0.5 | 104,200 | |
2,935 | 2,943 | 2,919 | 2,935 | +9 | +0.3 | 54,900 | |
2,932 | 2,948 | 2,908 | 2,926 | +5 | +0.2 | 69,500 | |
2,933 | 2,946 | 2,910 | 2,921 | -17 | -0.6 | 106,200 | |
2,949 | 2,981 | 2,934 | 2,938 | -6 | -0.2 | 71,500 | |
2,948 | 2,950 | 2,928 | 2,944 | -1 | -0.0 | 43,300 |