38,460.08 | +907.92 | 154.87 | +0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.42% | 0.03% | 0.69% | -0.74% |
52週高値 | 3,990 | 52週安値 | 2,665 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,910 | 3,800 | 3,880 | -30 | -0.8 | 63,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,175 | 3,155 | 3,170 | +30 | +1.0 | 31,200 | |
3,170 | 3,195 | 3,135 | 3,140 | -40 | -1.3 | 87,300 | |
3,200 | 3,200 | 3,170 | 3,180 | -30 | -0.9 | 55,500 | |
3,175 | 3,210 | 3,175 | 3,210 | +35 | +1.1 | 36,400 | |
3,175 | 3,205 | 3,175 | 3,175 | -15 | -0.5 | 40,700 | |
3,180 | 3,190 | 3,160 | 3,190 | +10 | +0.3 | 29,300 | |
3,165 | 3,180 | 3,165 | 3,180 | +20 | +0.6 | 27,100 | |
3,175 | 3,175 | 3,155 | 3,160 | -15 | -0.5 | 30,600 | |
3,180 | 3,190 | 3,170 | 3,175 | -5 | -0.2 | 22,800 | |
3,170 | 3,185 | 3,160 | 3,180 | +20 | +0.6 | 36,600 | |
3,195 | 3,205 | 3,160 | 3,160 | -25 | -0.8 | 46,200 | |
3,205 | 3,215 | 3,175 | 3,185 | -5 | -0.2 | 23,100 | |
3,170 | 3,215 | 3,165 | 3,190 | +35 | +1.1 | 34,700 | |
3,130 | 3,165 | 3,130 | 3,155 | +25 | +0.8 | 25,800 | |
3,130 | 3,155 | 3,125 | 3,130 | 0 | 0.0 | 23,600 | |
3,100 | 3,130 | 3,095 | 3,130 | +35 | +1.1 | 22,600 | |
3,140 | 3,140 | 3,080 | 3,095 | -25 | -0.8 | 17,500 | |
3,125 | 3,140 | 3,100 | 3,120 | +5 | +0.2 | 19,900 | |
3,115 | 3,130 | 3,110 | 3,115 | +10 | +0.3 | 19,400 | |
3,110 | 3,155 | 3,100 | 3,105 | +5 | +0.2 | 44,300 | |
3,070 | 3,100 | 3,055 | 3,100 | +10 | +0.3 | 37,200 | |
3,100 | 3,100 | 3,050 | 3,090 | 0 | 0.0 | 26,000 | |
3,090 | 3,100 | 3,050 | 3,090 | +5 | +0.2 | 48,900 | |
3,095 | 3,120 | 3,075 | 3,085 | -5 | -0.2 | 68,600 | |
3,100 | 3,105 | 3,075 | 3,090 | +25 | +0.8 | 87,000 | |
3,115 | 3,115 | 3,050 | 3,065 | -25 | -0.8 | 51,200 | |
3,090 | 3,110 | 3,060 | 3,090 | +15 | +0.5 | 61,900 | |
3,010 | 3,075 | 3,000 | 3,075 | +65 | +2.2 | 56,500 | |
3,030 | 3,040 | 2,990 | 3,010 | -35 | -1.1 | 80,300 | |
3,025 | 3,050 | 3,015 | 3,045 | +25 | +0.8 | 45,900 |