37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 3,810 | 3,740 | 3,800 | +15 | +0.4 | 35,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,085 | 3,090 | 3,055 | 3,055 | -30 | -1.0 | 17,500 | |
3,120 | 3,120 | 3,070 | 3,085 | -30 | -1.0 | 23,000 | |
3,090 | 3,125 | 3,090 | 3,115 | +25 | +0.8 | 10,800 | |
3,110 | 3,130 | 3,085 | 3,090 | -20 | -0.6 | 16,600 | |
3,140 | 3,150 | 3,105 | 3,110 | -10 | -0.3 | 31,800 | |
3,115 | 3,145 | 3,100 | 3,120 | -5 | -0.2 | 30,500 | |
3,140 | 3,140 | 3,100 | 3,125 | -5 | -0.2 | 22,600 | |
3,135 | 3,150 | 3,125 | 3,130 | -20 | -0.6 | 25,900 | |
3,100 | 3,155 | 3,100 | 3,150 | +60 | +1.9 | 42,500 | |
3,065 | 3,090 | 3,050 | 3,090 | +25 | +0.8 | 42,800 | |
3,030 | 3,080 | 3,020 | 3,065 | +55 | +1.8 | 70,300 | |
2,986 | 3,010 | 2,977 | 3,010 | +30 | +1.0 | 42,300 | |
2,958 | 2,986 | 2,958 | 2,980 | +22 | +0.7 | 26,900 | |
2,972 | 2,984 | 2,945 | 2,958 | -14 | -0.5 | 23,800 | |
2,958 | 2,979 | 2,951 | 2,972 | +14 | +0.5 | 20,400 | |
2,940 | 2,968 | 2,940 | 2,958 | -3 | -0.1 | 19,500 | |
2,937 | 2,969 | 2,935 | 2,961 | +33 | +1.1 | 23,100 | |
2,930 | 2,930 | 2,899 | 2,928 | +17 | +0.6 | 19,400 | |
2,874 | 2,922 | 2,874 | 2,911 | +38 | +1.3 | 20,000 | |
2,930 | 2,930 | 2,864 | 2,873 | -50 | -1.7 | 30,500 | |
2,958 | 2,963 | 2,908 | 2,923 | -35 | -1.2 | 24,500 | |
2,980 | 2,980 | 2,950 | 2,958 | -26 | -0.9 | 29,400 | |
2,991 | 2,996 | 2,956 | 2,984 | -7 | -0.2 | 36,200 | |
2,941 | 2,996 | 2,941 | 2,991 | +45 | +1.5 | 51,400 | |
2,918 | 2,947 | 2,896 | 2,946 | +28 | +1.0 | 35,700 | |
2,910 | 2,932 | 2,896 | 2,918 | -8 | -0.3 | 23,600 | |
2,902 | 2,933 | 2,889 | 2,926 | +24 | +0.8 | 36,700 | |
2,862 | 2,902 | 2,849 | 2,902 | +39 | +1.4 | 37,100 | |
2,863 | 2,866 | 2,839 | 2,863 | 0 | 0.0 | 36,300 | |
2,859 | 2,889 | 2,840 | 2,863 | +54 | +1.9 | 71,900 |