37,068.35 | -1,011.35 | 154.48 | +0.21 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.13% | 0.06% | -0.29% |
52週高値 | 3,780 | 52週安値 | 2,628 | ||
---|---|---|---|---|---|
年初来高値 | 3,780 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,985 | 3,710 | 3,860 | +320 | +9.0 | 667,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,461 | 2,474 | 2,452 | 2,473 | +34 | +1.4 | 23,000 | |
2,450 | 2,455 | 2,422 | 2,439 | -23 | -0.9 | 31,600 | |
2,461 | 2,465 | 2,430 | 2,462 | +1 | 0.0 | 32,500 | |
2,478 | 2,484 | 2,460 | 2,461 | -19 | -0.8 | 36,600 | |
2,474 | 2,483 | 2,474 | 2,480 | +8 | +0.3 | 33,600 | |
2,469 | 2,475 | 2,463 | 2,472 | +2 | +0.1 | 30,200 | |
2,460 | 2,470 | 2,459 | 2,470 | +17 | +0.7 | 34,800 | |
2,460 | 2,464 | 2,446 | 2,453 | -5 | -0.2 | 26,300 | |
2,450 | 2,459 | 2,447 | 2,458 | +13 | +0.5 | 27,600 | |
2,430 | 2,449 | 2,430 | 2,445 | +5 | +0.2 | 17,000 | |
2,431 | 2,440 | 2,427 | 2,440 | +9 | +0.4 | 14,600 | |
2,429 | 2,443 | 2,428 | 2,431 | +14 | +0.6 | 25,200 | |
2,415 | 2,420 | 2,405 | 2,417 | -1 | -0.0 | 32,000 | |
2,418 | 2,420 | 2,407 | 2,418 | +8 | +0.3 | 18,100 | |
2,410 | 2,415 | 2,400 | 2,410 | -3 | -0.1 | 21,600 | |
2,415 | 2,417 | 2,406 | 2,413 | +2 | +0.1 | 15,200 | |
2,410 | 2,422 | 2,410 | 2,411 | +1 | 0.0 | 14,200 | |
2,415 | 2,420 | 2,410 | 2,410 | -13 | -0.5 | 15,700 | |
2,436 | 2,437 | 2,415 | 2,423 | -2 | -0.1 | 15,300 | |
2,429 | 2,433 | 2,418 | 2,425 | -4 | -0.2 | 11,600 | |
2,434 | 2,442 | 2,423 | 2,429 | +12 | +0.5 | 15,300 | |
2,427 | 2,432 | 2,410 | 2,417 | +4 | +0.2 | 12,100 | |
2,411 | 2,424 | 2,408 | 2,413 | -4 | -0.2 | 12,500 | |
2,419 | 2,429 | 2,416 | 2,417 | -9 | -0.4 | 10,900 | |
2,430 | 2,439 | 2,418 | 2,426 | -4 | -0.2 | 9,400 | |
2,448 | 2,463 | 2,430 | 2,430 | -16 | -0.7 | 16,000 | |
2,421 | 2,449 | 2,421 | 2,446 | +33 | +1.4 | 31,700 | |
2,415 | 2,419 | 2,409 | 2,413 | -18 | -0.7 | 25,800 | |
2,463 | 2,463 | 2,430 | 2,431 | -24 | -1.0 | 19,400 | |
2,456 | 2,472 | 2,450 | 2,455 | - | - | 24,200 |