38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 3,990 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910 | 3,920 | 3,875 | 3,875 | -15 | -0.4 | 68,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,670 | 3,610 | 3,610 | -50 | -1.4 | 40,500 | |
3,595 | 3,660 | 3,570 | 3,660 | +65 | +1.8 | 45,400 | |
3,560 | 3,605 | 3,510 | 3,595 | +30 | +0.8 | 65,200 | |
3,540 | 3,580 | 3,515 | 3,565 | +25 | +0.7 | 45,300 | |
3,480 | 3,540 | 3,475 | 3,540 | +60 | +1.7 | 39,200 | |
3,465 | 3,480 | 3,440 | 3,480 | +30 | +0.9 | 45,600 | |
3,400 | 3,450 | 3,385 | 3,450 | +55 | +1.6 | 29,700 | |
3,415 | 3,420 | 3,360 | 3,395 | -20 | -0.6 | 30,700 | |
3,405 | 3,440 | 3,390 | 3,415 | -25 | -0.7 | 36,800 | |
3,420 | 3,440 | 3,410 | 3,440 | +30 | +0.9 | 34,800 | |
3,365 | 3,420 | 3,350 | 3,410 | +40 | +1.2 | 44,800 | |
3,355 | 3,395 | 3,315 | 3,370 | +15 | +0.4 | 33,700 | |
3,325 | 3,370 | 3,305 | 3,355 | +55 | +1.7 | 57,900 | |
3,330 | 3,330 | 3,275 | 3,300 | -30 | -0.9 | 51,000 | |
3,355 | 3,375 | 3,310 | 3,330 | -25 | -0.7 | 26,600 | |
3,300 | 3,365 | 3,300 | 3,355 | +50 | +1.5 | 45,200 | |
3,290 | 3,330 | 3,260 | 3,305 | +25 | +0.8 | 52,300 | |
3,310 | 3,320 | 3,280 | 3,280 | -25 | -0.8 | 37,600 | |
3,290 | 3,305 | 3,265 | 3,305 | +40 | +1.2 | 32,500 | |
3,275 | 3,275 | 3,235 | 3,265 | -10 | -0.3 | 23,700 | |
3,290 | 3,300 | 3,245 | 3,275 | +5 | +0.2 | 32,400 | |
3,240 | 3,280 | 3,215 | 3,270 | +70 | +2.2 | 29,800 | |
3,210 | 3,240 | 3,200 | 3,200 | 0 | 0.0 | 31,400 | |
3,275 | 3,280 | 3,200 | 3,200 | -75 | -2.3 | 47,700 | |
3,345 | 3,345 | 3,275 | 3,275 | -80 | -2.4 | 39,500 | |
3,350 | 3,365 | 3,315 | 3,355 | +25 | +0.8 | 29,300 | |
3,310 | 3,355 | 3,310 | 3,330 | +20 | +0.6 | 24,300 | |
3,325 | 3,330 | 3,285 | 3,310 | -25 | -0.7 | 37,400 | |
3,360 | 3,360 | 3,320 | 3,335 | -20 | -0.6 | 23,800 | |
3,385 | 3,405 | 3,355 | 3,355 | -25 | -0.7 | 25,700 |