38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,050 | 52週安値 | 2,675 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,120 | 4,000 | 4,030 | -15 | -0.4 | 49,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,215 | 3,175 | 3,185 | -5 | -0.2 | 23,100 | |
3,170 | 3,215 | 3,165 | 3,190 | +35 | +1.1 | 34,700 | |
3,130 | 3,165 | 3,130 | 3,155 | +25 | +0.8 | 25,800 | |
3,130 | 3,155 | 3,125 | 3,130 | 0 | 0.0 | 23,600 | |
3,100 | 3,130 | 3,095 | 3,130 | +35 | +1.1 | 22,600 | |
3,140 | 3,140 | 3,080 | 3,095 | -25 | -0.8 | 17,500 | |
3,125 | 3,140 | 3,100 | 3,120 | +5 | +0.2 | 19,900 | |
3,115 | 3,130 | 3,110 | 3,115 | +10 | +0.3 | 19,400 | |
3,110 | 3,155 | 3,100 | 3,105 | +5 | +0.2 | 44,300 | |
3,070 | 3,100 | 3,055 | 3,100 | +10 | +0.3 | 37,200 | |
3,100 | 3,100 | 3,050 | 3,090 | 0 | 0.0 | 26,000 | |
3,090 | 3,100 | 3,050 | 3,090 | +5 | +0.2 | 48,900 | |
3,095 | 3,120 | 3,075 | 3,085 | -5 | -0.2 | 68,600 | |
3,100 | 3,105 | 3,075 | 3,090 | +25 | +0.8 | 87,000 | |
3,115 | 3,115 | 3,050 | 3,065 | -25 | -0.8 | 51,200 | |
3,090 | 3,110 | 3,060 | 3,090 | +15 | +0.5 | 61,900 | |
3,010 | 3,075 | 3,000 | 3,075 | +65 | +2.2 | 56,500 | |
3,030 | 3,040 | 2,990 | 3,010 | -35 | -1.1 | 80,300 | |
3,025 | 3,050 | 3,015 | 3,045 | +25 | +0.8 | 45,900 | |
3,040 | 3,060 | 3,010 | 3,020 | -10 | -0.3 | 44,700 | |
3,030 | 3,050 | 3,000 | 3,030 | +34 | +1.1 | 42,200 | |
2,977 | 3,030 | 2,956 | 2,996 | +29 | +1.0 | 51,300 | |
2,964 | 2,990 | 2,964 | 2,967 | -10 | -0.3 | 50,200 | |
2,995 | 3,030 | 2,976 | 2,977 | -28 | -0.9 | 57,700 | |
2,978 | 3,055 | 2,957 | 3,005 | +12 | +0.4 | 73,300 | |
3,045 | 3,045 | 2,921 | 2,993 | +49 | +1.7 | 210,100 | |
2,961 | 2,962 | 2,911 | 2,944 | +62 | +2.2 | 145,900 | |
2,958 | 2,963 | 2,876 | 2,882 | -81 | -2.7 | 81,400 | |
2,986 | 2,990 | 2,956 | 2,963 | -33 | -1.1 | 34,900 | |
2,986 | 2,996 | 2,966 | 2,996 | -3 | -0.1 | 45,400 |