38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,024 | 1,010 | 1,024 | +6 | +0.6 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,104 | 1,093 | 1,104 | +8 | +0.7 | 5,300 | |
1,105 | 1,114 | 1,096 | 1,096 | -19 | -1.7 | 7,900 | |
1,125 | 1,126 | 1,112 | 1,115 | -14 | -1.2 | 5,100 | |
1,132 | 1,133 | 1,120 | 1,129 | -7 | -0.6 | 4,900 | |
1,138 | 1,144 | 1,131 | 1,136 | -1 | -0.1 | 2,900 | |
1,145 | 1,149 | 1,130 | 1,137 | -13 | -1.1 | 7,600 | |
1,155 | 1,155 | 1,133 | 1,150 | +3 | +0.3 | 3,200 | |
1,139 | 1,148 | 1,139 | 1,147 | +9 | +0.8 | 5,000 | |
1,168 | 1,178 | 1,115 | 1,138 | -30 | -2.6 | 14,100 | |
1,200 | 1,201 | 1,158 | 1,168 | -43 | -3.6 | 29,200 | |
1,243 | 1,249 | 1,194 | 1,211 | +23 | +1.9 | 96,200 | |
1,195 | 1,196 | 1,150 | 1,188 | -5 | -0.4 | 26,800 | |
1,178 | 1,193 | 1,170 | 1,193 | +17 | +1.4 | 11,200 | |
1,135 | 1,176 | 1,130 | 1,176 | +51 | +4.5 | 18,600 | |
1,141 | 1,141 | 1,125 | 1,125 | -5 | -0.4 | 5,200 | |
1,153 | 1,154 | 1,130 | 1,130 | -19 | -1.7 | 10,300 | |
1,126 | 1,149 | 1,115 | 1,149 | +23 | +2.0 | 5,500 | |
1,127 | 1,127 | 1,108 | 1,126 | -1 | -0.1 | 4,500 | |
1,155 | 1,160 | 1,118 | 1,127 | -5 | -0.4 | 9,200 | |
1,115 | 1,153 | 1,115 | 1,132 | +26 | +2.4 | 19,800 | |
1,095 | 1,115 | 1,092 | 1,106 | +32 | +3.0 | 10,100 | |
1,070 | 1,081 | 1,063 | 1,074 | +9 | +0.8 | 3,200 | |
1,092 | 1,092 | 1,064 | 1,065 | +2 | +0.2 | 2,800 | |
1,068 | 1,071 | 1,059 | 1,063 | -9 | -0.8 | 2,500 | |
1,069 | 1,080 | 1,066 | 1,072 | -2 | -0.2 | 3,500 | |
1,070 | 1,082 | 1,066 | 1,074 | +8 | +0.8 | 6,600 | |
1,071 | 1,073 | 1,064 | 1,066 | -5 | -0.5 | 2,800 | |
1,071 | 1,073 | 1,061 | 1,071 | 0 | 0.0 | 2,800 | |
1,073 | 1,075 | 1,067 | 1,071 | +2 | +0.2 | 4,500 | |
1,073 | 1,074 | 1,059 | 1,069 | - | - | 5,000 |