38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 1,037 | 1,050 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,069 | 1,054 | 1,062 | +3 | +0.3 | 7,500 | |
1,062 | 1,063 | 1,058 | 1,059 | -4 | -0.4 | 2,400 | |
1,061 | 1,063 | 1,056 | 1,063 | +5 | +0.5 | 3,300 | |
1,056 | 1,059 | 1,053 | 1,058 | -2 | -0.2 | 3,500 | |
1,063 | 1,063 | 1,057 | 1,060 | -3 | -0.3 | 2,200 | |
1,055 | 1,063 | 1,055 | 1,063 | 0 | 0.0 | 4,000 | |
1,052 | 1,063 | 1,052 | 1,063 | +13 | +1.2 | 2,400 | |
1,052 | 1,056 | 1,048 | 1,050 | -5 | -0.5 | 4,100 | |
1,065 | 1,065 | 1,052 | 1,055 | -10 | -0.9 | 2,700 | |
1,068 | 1,070 | 1,052 | 1,065 | +1 | +0.1 | 7,600 | |
1,065 | 1,077 | 1,063 | 1,064 | +6 | +0.6 | 8,400 | |
1,055 | 1,058 | 1,046 | 1,058 | +3 | +0.3 | 10,900 | |
1,058 | 1,064 | 1,055 | 1,055 | -3 | -0.3 | 3,100 | |
1,065 | 1,065 | 1,055 | 1,058 | -3 | -0.3 | 4,100 | |
1,070 | 1,071 | 1,057 | 1,061 | -6 | -0.6 | 4,200 | |
1,067 | 1,073 | 1,061 | 1,067 | +4 | +0.4 | 5,300 | |
1,065 | 1,066 | 1,063 | 1,063 | -3 | -0.3 | 3,200 | |
1,077 | 1,077 | 1,063 | 1,066 | -8 | -0.7 | 6,100 | |
1,070 | 1,077 | 1,068 | 1,074 | +16 | +1.5 | 6,700 | |
1,041 | 1,069 | 1,041 | 1,058 | +26 | +2.5 | 6,800 | |
1,031 | 1,051 | 1,028 | 1,032 | 0 | 0.0 | 10,600 | |
1,041 | 1,050 | 1,015 | 1,032 | -55 | -5.1 | 31,700 | |
1,080 | 1,116 | 1,075 | 1,087 | +22 | +2.1 | 32,100 | |
1,030 | 1,079 | 1,030 | 1,065 | +39 | +3.8 | 13,600 | |
1,025 | 1,032 | 1,020 | 1,026 | +2 | +0.2 | 8,300 | |
1,026 | 1,026 | 1,015 | 1,024 | 0 | 0.0 | 8,400 | |
1,016 | 1,026 | 1,016 | 1,024 | 0 | 0.0 | 15,000 | |
1,031 | 1,033 | 1,015 | 1,024 | -9 | -0.9 | 10,300 | |
1,047 | 1,058 | 1,033 | 1,033 | -16 | -1.5 | 5,000 | |
1,055 | 1,058 | 1,046 | 1,049 | -8 | -0.8 | 4,900 |