37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,047 | 1,043 | 1,044 | +3 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,234 | 1,211 | 1,220 | +14 | +1.2 | 16,200 | |
1,208 | 1,215 | 1,200 | 1,206 | +1 | +0.1 | 8,800 | |
1,187 | 1,211 | 1,185 | 1,205 | +18 | +1.5 | 7,300 | |
1,200 | 1,200 | 1,176 | 1,187 | -4 | -0.3 | 5,400 | |
1,204 | 1,207 | 1,191 | 1,191 | 0 | 0.0 | 4,200 | |
1,205 | 1,206 | 1,190 | 1,191 | -9 | -0.8 | 6,900 | |
1,173 | 1,200 | 1,171 | 1,200 | +38 | +3.3 | 16,500 | |
1,151 | 1,166 | 1,151 | 1,162 | +12 | +1.0 | 2,200 | |
1,157 | 1,165 | 1,150 | 1,150 | -7 | -0.6 | 2,800 | |
1,160 | 1,168 | 1,156 | 1,157 | -1 | -0.1 | 2,800 | |
1,160 | 1,165 | 1,152 | 1,158 | -2 | -0.2 | 2,900 | |
1,140 | 1,164 | 1,140 | 1,160 | +27 | +2.4 | 4,800 | |
1,131 | 1,143 | 1,128 | 1,133 | -2 | -0.2 | 2,600 | |
1,146 | 1,146 | 1,135 | 1,135 | -10 | -0.9 | 2,500 | |
1,172 | 1,172 | 1,130 | 1,145 | -27 | -2.3 | 5,500 | |
1,168 | 1,179 | 1,160 | 1,172 | 0 | 0.0 | 5,500 | |
1,200 | 1,200 | 1,160 | 1,172 | +18 | +1.6 | 11,900 | |
1,144 | 1,163 | 1,143 | 1,154 | +14 | +1.2 | 5,600 | |
1,128 | 1,140 | 1,128 | 1,140 | +3 | +0.3 | 1,300 | |
1,125 | 1,137 | 1,125 | 1,137 | +16 | +1.4 | 2,700 | |
1,163 | 1,169 | 1,121 | 1,121 | -42 | -3.6 | 12,300 | |
1,167 | 1,173 | 1,160 | 1,163 | -4 | -0.3 | 4,800 | |
1,162 | 1,173 | 1,156 | 1,167 | +5 | +0.4 | 6,200 | |
1,152 | 1,162 | 1,149 | 1,162 | +10 | +0.9 | 6,100 | |
1,151 | 1,170 | 1,139 | 1,152 | +3 | +0.3 | 6,400 | |
1,166 | 1,166 | 1,145 | 1,149 | -17 | -1.5 | 4,000 | |
1,146 | 1,166 | 1,146 | 1,166 | +21 | +1.8 | 6,200 | |
1,129 | 1,145 | 1,129 | 1,145 | +5 | +0.4 | 6,900 | |
1,125 | 1,140 | 1,118 | 1,140 | +25 | +2.2 | 4,400 | |
1,120 | 1,123 | 1,111 | 1,115 | -5 | -0.4 | 3,100 |