38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 1,037 | 1,050 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,164 | 1,164 | 1,155 | 1,164 | +5 | +0.4 | 3,300 | |
1,147 | 1,165 | 1,146 | 1,159 | +11 | +1.0 | 6,700 | |
1,145 | 1,155 | 1,140 | 1,148 | 0 | 0.0 | 8,000 | |
1,139 | 1,163 | 1,139 | 1,148 | +12 | +1.1 | 8,600 | |
1,147 | 1,149 | 1,131 | 1,136 | -11 | -1.0 | 5,300 | |
1,158 | 1,158 | 1,140 | 1,147 | -11 | -0.9 | 5,400 | |
1,152 | 1,160 | 1,152 | 1,158 | +6 | +0.5 | 2,000 | |
1,155 | 1,161 | 1,149 | 1,152 | -12 | -1.0 | 2,100 | |
1,160 | 1,164 | 1,149 | 1,164 | +5 | +0.4 | 3,400 | |
1,151 | 1,159 | 1,148 | 1,159 | 0 | 0.0 | 2,900 | |
1,150 | 1,159 | 1,150 | 1,159 | -2 | -0.2 | 1,900 | |
1,156 | 1,161 | 1,155 | 1,161 | +5 | +0.4 | 1,500 | |
1,155 | 1,159 | 1,153 | 1,156 | -5 | -0.4 | 2,000 | |
1,172 | 1,172 | 1,157 | 1,161 | -2 | -0.2 | 2,600 | |
1,150 | 1,167 | 1,150 | 1,163 | -6 | -0.5 | 3,100 | |
1,161 | 1,175 | 1,161 | 1,169 | +8 | +0.7 | 4,800 | |
1,168 | 1,168 | 1,160 | 1,161 | +1 | +0.1 | 3,600 | |
1,160 | 1,172 | 1,155 | 1,160 | +12 | +1.0 | 5,100 | |
1,133 | 1,157 | 1,133 | 1,148 | +15 | +1.3 | 2,600 | |
1,110 | 1,135 | 1,110 | 1,133 | +19 | +1.7 | 3,500 | |
1,120 | 1,125 | 1,110 | 1,114 | -7 | -0.6 | 7,100 | |
1,146 | 1,146 | 1,120 | 1,121 | -29 | -2.5 | 12,300 | |
1,138 | 1,175 | 1,126 | 1,150 | -53 | -4.4 | 37,200 | |
1,206 | 1,213 | 1,203 | 1,203 | -7 | -0.6 | 14,400 | |
1,201 | 1,218 | 1,201 | 1,210 | +9 | +0.7 | 6,500 | |
1,213 | 1,214 | 1,194 | 1,201 | -6 | -0.5 | 12,300 | |
1,211 | 1,211 | 1,206 | 1,207 | -4 | -0.3 | 4,400 | |
1,218 | 1,218 | 1,206 | 1,211 | +7 | +0.6 | 9,500 | |
1,193 | 1,205 | 1,193 | 1,204 | +5 | +0.4 | 8,800 | |
1,208 | 1,209 | 1,193 | 1,199 | -9 | -0.7 | 6,000 |