37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,047 | 1,043 | 1,044 | +3 | +0.3 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,118 | 1,120 | +2 | +0.2 | 2,200 | |
1,102 | 1,118 | 1,102 | 1,118 | +16 | +1.5 | 4,100 | |
1,096 | 1,110 | 1,096 | 1,102 | +6 | +0.5 | 1,900 | |
1,111 | 1,111 | 1,095 | 1,096 | +1 | +0.1 | 2,900 | |
1,096 | 1,097 | 1,085 | 1,095 | +14 | +1.3 | 1,800 | |
1,080 | 1,087 | 1,080 | 1,081 | -13 | -1.2 | 3,400 | |
1,091 | 1,094 | 1,077 | 1,094 | -6 | -0.5 | 8,100 | |
1,107 | 1,107 | 1,089 | 1,100 | +2 | +0.2 | 3,500 | |
1,097 | 1,110 | 1,097 | 1,098 | -3 | -0.3 | 4,100 | |
1,107 | 1,111 | 1,101 | 1,101 | -10 | -0.9 | 2,600 | |
1,109 | 1,127 | 1,108 | 1,111 | -6 | -0.5 | 1,300 | |
1,113 | 1,117 | 1,107 | 1,117 | +5 | +0.4 | 2,300 | |
1,116 | 1,117 | 1,105 | 1,112 | +8 | +0.7 | 3,100 | |
1,095 | 1,104 | 1,093 | 1,104 | +8 | +0.7 | 5,300 | |
1,105 | 1,114 | 1,096 | 1,096 | -19 | -1.7 | 7,900 | |
1,125 | 1,126 | 1,112 | 1,115 | -14 | -1.2 | 5,100 | |
1,132 | 1,133 | 1,120 | 1,129 | -7 | -0.6 | 4,900 | |
1,138 | 1,144 | 1,131 | 1,136 | -1 | -0.1 | 2,900 | |
1,145 | 1,149 | 1,130 | 1,137 | -13 | -1.1 | 7,600 | |
1,155 | 1,155 | 1,133 | 1,150 | +3 | +0.3 | 3,200 | |
1,139 | 1,148 | 1,139 | 1,147 | +9 | +0.8 | 5,000 | |
1,168 | 1,178 | 1,115 | 1,138 | -30 | -2.6 | 14,100 | |
1,200 | 1,201 | 1,158 | 1,168 | -43 | -3.6 | 29,200 | |
1,243 | 1,249 | 1,194 | 1,211 | +23 | +1.9 | 96,200 | |
1,195 | 1,196 | 1,150 | 1,188 | -5 | -0.4 | 26,800 | |
1,178 | 1,193 | 1,170 | 1,193 | +17 | +1.4 | 11,200 | |
1,135 | 1,176 | 1,130 | 1,176 | +51 | +4.5 | 18,600 | |
1,141 | 1,141 | 1,125 | 1,125 | -5 | -0.4 | 5,200 | |
1,153 | 1,154 | 1,130 | 1,130 | -19 | -1.7 | 10,300 | |
1,126 | 1,149 | 1,115 | 1,149 | +23 | +2.0 | 5,500 |