3089 テクノアルファ JQ 09:17
1,117円
前日比
+4 (+0.36%)
比較される銘柄: サンワテク日邦産業ミタチ産業
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
1.76 2.24 89.25
決算発表予定日  2017/06/30
年初来高値: 1,250 (17/02/03)
年初来安値: 990 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,114 1,117 1,114 1,117 +4 +0.4 2,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,113 1,116 1,109 1,113 +5 +0.5 3,900
17/06/22 1,100 1,112 1,100 1,108 +11 +1.0 8,900
17/06/21 1,106 1,106 1,097 1,097 -9 -0.8 1,700
17/06/20 1,107 1,107 1,104 1,106 0 0.0 1,300
17/06/19 1,107 1,109 1,098 1,106 +6 +0.5 2,000
17/06/16 1,096 1,107 1,090 1,100 +13 +1.2 3,500
17/06/15 1,092 1,092 1,086 1,087 +5 +0.5 1,300
17/06/14 1,100 1,110 1,082 1,082 -17 -1.5 5,900
17/06/13 1,114 1,114 1,099 1,099 -13 -1.2 5,900
17/06/12 1,085 1,130 1,085 1,112 +32 +3.0 7,400
17/06/09 1,089 1,089 1,080 1,080 0 0.0 1,700
17/06/08 1,080 1,090 1,080 1,080 +4 +0.4 8,200
17/06/07 1,077 1,079 1,076 1,076 0 0.0 1,800
17/06/06 1,088 1,089 1,072 1,076 -14 -1.3 4,700
17/06/05 1,088 1,090 1,083 1,090 +1 +0.1 2,300
17/06/02 1,081 1,089 1,078 1,089 +8 +0.7 3,200
17/06/01 1,076 1,098 1,076 1,081 +7 +0.7 3,700
17/05/31 1,080 1,085 1,074 1,074 -21 -1.9 3,600
17/05/30 1,095 1,095 1,080 1,095 +5 +0.5 1,400
17/05/29 1,090 1,103 1,084 1,090 -17 -1.5 2,600
17/05/26 1,102 1,135 1,080 1,107 -21 -1.9 14,700
17/05/25 1,061 1,188 1,061 1,128 +62 +5.8 130,900
17/05/24 1,068 1,071 1,064 1,066 -2 -0.2 1,800
17/05/23 1,065 1,068 1,063 1,068 +3 +0.3 1,700
17/05/22 1,064 1,068 1,064 1,065 +3 +0.3 1,100
17/05/19 1,066 1,068 1,062 1,062 -1 -0.1 1,700
17/05/18 1,060 1,063 1,057 1,063 -3 -0.3 1,800
17/05/17 1,062 1,066 1,062 1,066 +4 +0.4 500
17/05/16 1,061 1,067 1,061 1,062 +1 +0.1 800

日経平均