3089 テクノアルファ JQ 15:00
1,138円
前日比
-1 (-0.09%)
比較される銘柄: サンワテク日邦産業ミタチ産業
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
1.78 2.20 6.25
決算発表予定日  2017/12/28
年初来高値: 1,448 (17/10/03)
年初来安値: 990 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,139 1,145 1,130 1,138 -1 -0.1 9,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/08 1,158 1,160 1,139 1,139 -16 -1.4 12,100
17/12/07 1,151 1,156 1,145 1,155 +7 +0.6 7,700
17/12/06 1,191 1,191 1,146 1,148 -49 -4.1 27,500
17/12/05 1,174 1,316 1,160 1,197 +37 +3.2 120,500
17/12/04 1,130 1,230 1,120 1,160 +29 +2.6 56,200
17/12/01 1,148 1,156 1,123 1,131 -34 -2.9 19,900
17/11/30 1,175 1,175 1,160 1,165 -9 -0.8 15,800
17/11/29 1,220 1,220 1,165 1,174 -35 -2.9 30,500
17/11/28 1,220 1,223 1,195 1,209 -130 -9.7 86,100
17/11/27 1,312 1,339 1,312 1,339 +33 +2.5 41,500
17/11/24 1,300 1,310 1,300 1,306 -5 -0.4 28,100
17/11/22 1,310 1,317 1,309 1,311 +1 +0.1 16,000
17/11/21 1,309 1,316 1,309 1,310 +1 +0.1 10,200
17/11/20 1,299 1,319 1,299 1,309 -10 -0.8 9,300
17/11/17 1,320 1,335 1,319 1,319 -5 -0.4 6,700
17/11/16 1,280 1,334 1,280 1,324 +18 +1.4 8,600
17/11/15 1,329 1,329 1,284 1,306 -28 -2.1 16,400
17/11/14 1,335 1,345 1,333 1,334 -11 -0.8 6,700
17/11/13 1,338 1,349 1,334 1,345 -2 -0.1 11,100
17/11/10 1,300 1,347 1,300 1,347 +25 +1.9 9,900
17/11/09 1,345 1,349 1,309 1,322 -28 -2.1 20,000
17/11/08 1,353 1,359 1,343 1,350 -3 -0.2 10,900
17/11/07 1,366 1,371 1,352 1,353 -13 -1.0 12,000
17/11/06 1,372 1,373 1,363 1,366 -6 -0.4 11,500
17/11/02 1,357 1,380 1,328 1,372 +14 +1.0 28,500
17/11/01 1,362 1,369 1,356 1,358 -7 -0.5 15,300
17/10/31 1,364 1,379 1,360 1,365 -3 -0.2 17,100
17/10/30 1,376 1,380 1,363 1,368 +5 +0.4 19,900
17/10/27 1,352 1,367 1,348 1,363 +18 +1.3 19,100

日経平均