3089 テクノアルファ JQ 14:28
1,049円
前日比
+15 (+1.45%)
比較される銘柄: サンワテク日邦産業ミタチ産業
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
1.58 2.38 105
昨年来高値: 1,323 (16/01/05)
昨年来安値: 905 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,030 1,049 1,028 1,049 +15 +1.5 3,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,040 1,041 1,032 1,034 -6 -0.6 1,700
17/01/19 1,040 1,042 1,040 1,040 -2 -0.2 2,000
17/01/18 1,028 1,042 1,028 1,042 -6 -0.6 3,700
17/01/17 1,053 1,053 1,048 1,048 -3 -0.3 1,400
17/01/16 1,051 1,052 1,049 1,051 0 0.0 2,100
17/01/13 1,049 1,052 1,049 1,051 +1 +0.1 800
17/01/12 1,055 1,056 1,050 1,050 -1 -0.1 1,500
17/01/11 1,059 1,059 1,051 1,051 -2 -0.2 1,200
17/01/10 1,048 1,058 1,048 1,053 +8 +0.8 5,900
17/01/06 1,038 1,045 1,036 1,045 +8 +0.8 4,700
17/01/05 1,035 1,038 1,034 1,037 +3 +0.3 3,200
17/01/04 1,032 1,035 1,029 1,034 +6 +0.6 3,900
16/12/30 1,037 1,037 1,027 1,028 0 0.0 2,400
16/12/29 1,030 1,034 1,027 1,028 -1 -0.1 3,800
16/12/28 1,021 1,030 1,020 1,029 +8 +0.8 3,700
16/12/27 1,035 1,035 1,020 1,021 -15 -1.4 15,900
16/12/26 1,045 1,047 1,030 1,036 -19 -1.8 7,000
16/12/22 1,061 1,070 1,055 1,055 -7 -0.7 9,500
16/12/21 1,060 1,063 1,060 1,062 -1 -0.1 4,400
16/12/20 1,067 1,069 1,061 1,063 0 0.0 4,700
16/12/19 1,068 1,068 1,062 1,063 -7 -0.7 4,400
16/12/16 1,072 1,072 1,068 1,070 -3 -0.3 4,800
16/12/15 1,072 1,074 1,071 1,073 +1 +0.1 3,700
16/12/14 1,074 1,080 1,070 1,072 -2 -0.2 5,400
16/12/13 1,070 1,077 1,069 1,074 +4 +0.4 3,500
16/12/12 1,072 1,079 1,066 1,070 -10 -0.9 5,500
16/12/09 1,078 1,082 1,076 1,080 +2 +0.2 4,900
16/12/08 1,079 1,085 1,078 1,078 -1 -0.1 6,100
16/12/07 1,082 1,082 1,074 1,079 -3 -0.3 3,500

日経平均