3089 テクノアルファ JQ 14:03
1,054円
前日比
+6 (+0.57%)
比較される銘柄: サンワテク日邦産業ミタチ産業
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
1.58 2.37 261
決算発表予定日  2017/03/31
昨年来高値: 1,323 (16/01/05)
昨年来安値: 905 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,048 1,062 1,048 1,054 +6 +0.6 5,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,050 1,050 1,046 1,048 +1 +0.1 1,000
17/03/22 1,054 1,054 1,047 1,047 -3 -0.3 2,400
17/03/21 1,056 1,058 1,050 1,050 -5 -0.5 3,600
17/03/17 1,045 1,055 1,045 1,055 +7 +0.7 2,900
17/03/16 1,044 1,048 1,043 1,048 +5 +0.5 1,300
17/03/15 1,049 1,049 1,042 1,043 0 0.0 1,600
17/03/14 1,045 1,047 1,042 1,043 -1 -0.1 1,500
17/03/13 1,050 1,050 1,044 1,044 -2 -0.2 600
17/03/10 1,044 1,047 1,042 1,046 +2 +0.2 3,200
17/03/09 1,043 1,045 1,042 1,044 +1 +0.1 1,400
17/03/08 1,043 1,045 1,043 1,043 0 0.0 900
17/03/07 1,044 1,049 1,043 1,043 -2 -0.2 1,900
17/03/06 1,052 1,052 1,045 1,045 +1 +0.1 1,700
17/03/03 1,042 1,044 1,042 1,044 -9 -0.9 2,000
17/03/02 1,055 1,055 1,049 1,053 +1 +0.1 800
17/03/01 1,049 1,054 1,046 1,052 +3 +0.3 2,400
17/02/28 1,062 1,064 1,048 1,049 -6 -0.6 5,600
17/02/27 1,052 1,055 1,047 1,055 +4 +0.4 2,500
17/02/24 1,054 1,061 1,051 1,051 0 0.0 1,600
17/02/23 1,063 1,063 1,050 1,051 -11 -1.0 5,300
17/02/22 1,059 1,062 1,056 1,062 +5 +0.5 1,700
17/02/21 1,060 1,060 1,052 1,057 +6 +0.6 3,000
17/02/20 1,047 1,051 1,047 1,051 +4 +0.4 1,600
17/02/17 1,065 1,065 1,047 1,047 -8 -0.8 2,400
17/02/16 1,051 1,055 1,049 1,055 0 0.0 500
17/02/15 1,064 1,066 1,040 1,055 +5 +0.5 4,000
17/02/14 1,051 1,051 1,046 1,050 +6 +0.6 1,500
17/02/13 1,045 1,045 1,037 1,044 -7 -0.7 2,700
17/02/10 1,050 1,055 1,037 1,051 0 0.0 4,400

日経平均