3089 テクノアルファ JQ 14:59
1,287円
前日比
-34 (-2.57%)
比較される銘柄: サンワテク日邦産業ミタチ産業
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
2.02 1.94 36.62
年初来高値: 1,448 (17/10/03)
年初来安値: 990 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,321 1,333 1,287 1,287 -34 -2.6 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,337 1,344 1,318 1,321 -15 -1.1 11,300
17/10/17 1,354 1,354 1,315 1,336 -18 -1.3 24,100
17/10/16 1,335 1,360 1,326 1,354 +40 +3.0 26,200
17/10/13 1,328 1,329 1,271 1,314 -4 -0.3 25,800
17/10/12 1,338 1,342 1,318 1,318 -17 -1.3 19,400
17/10/11 1,339 1,339 1,312 1,335 -5 -0.4 21,400
17/10/10 1,285 1,380 1,271 1,340 +83 +6.6 47,800
17/10/06 1,250 1,269 1,218 1,257 -4 -0.3 32,500
17/10/05 1,309 1,350 1,261 1,261 -48 -3.7 34,200
17/10/04 1,294 1,365 1,282 1,309 +16 +1.2 52,700
17/10/03 1,332 1,448 1,282 1,293 +11 +0.9 171,300
17/10/02 1,285 1,315 1,260 1,282 +26 +2.1 55,500
17/09/29 1,245 1,274 1,232 1,256 +26 +2.1 41,500
17/09/28 1,220 1,238 1,220 1,230 +21 +1.7 14,300
17/09/27 1,190 1,228 1,190 1,209 +24 +2.0 18,300
17/09/26 1,189 1,191 1,168 1,185 0 0.0 8,700
17/09/25 1,175 1,193 1,175 1,185 +20 +1.7 4,000
17/09/22 1,177 1,187 1,165 1,165 -23 -1.9 10,500
17/09/21 1,166 1,238 1,166 1,188 +17 +1.5 16,500
17/09/20 1,193 1,193 1,167 1,171 -22 -1.8 9,200
17/09/19 1,197 1,197 1,165 1,193 -11 -0.9 16,800
17/09/15 1,208 1,222 1,202 1,204 -4 -0.3 10,800
17/09/14 1,250 1,250 1,201 1,208 -34 -2.7 22,400
17/09/13 1,210 1,278 1,195 1,242 +49 +4.1 65,400
17/09/12 1,201 1,206 1,185 1,193 +9 +0.8 15,000
17/09/11 1,148 1,184 1,148 1,184 +67 +6.0 6,500
17/09/08 1,140 1,141 1,116 1,117 -24 -2.1 4,600
17/09/07 1,160 1,160 1,121 1,141 +4 +0.4 4,900
17/09/06 1,124 1,137 1,120 1,137 +21 +1.9 2,800

日経平均