40,003.60 | +263.16 | 150.35 | +1.23 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.82% | 0.20% | -0.72% |
52週高値 | 1,309 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
昨年来高値 | 1,309 | 昨年来安値 | 1,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,077 | 1,068 | 1,076 | +5 | +0.5 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,072 | 1,046 | 1,071 | +7 | +0.7 | 14,700 | |
1,058 | 1,064 | 1,058 | 1,064 | +7 | +0.7 | 2,200 | |
1,046 | 1,057 | 1,044 | 1,057 | +9 | +0.9 | 2,900 | |
1,050 | 1,054 | 1,048 | 1,048 | -1 | -0.1 | 1,700 | |
1,048 | 1,049 | 1,042 | 1,049 | +10 | +1.0 | 1,200 | |
1,059 | 1,060 | 1,034 | 1,039 | -25 | -2.3 | 9,100 | |
1,067 | 1,074 | 1,064 | 1,064 | -6 | -0.6 | 2,200 | |
1,075 | 1,075 | 1,065 | 1,070 | +8 | +0.8 | 2,700 | |
1,067 | 1,067 | 1,060 | 1,062 | -8 | -0.7 | 2,100 | |
1,072 | 1,072 | 1,062 | 1,070 | +4 | +0.4 | 2,500 | |
1,073 | 1,074 | 1,066 | 1,066 | -4 | -0.4 | 3,000 | |
1,072 | 1,077 | 1,060 | 1,070 | 0 | 0.0 | 1,600 | |
1,078 | 1,078 | 1,060 | 1,070 | -8 | -0.7 | 7,100 | |
1,086 | 1,090 | 1,078 | 1,078 | -8 | -0.7 | 800 | |
1,081 | 1,090 | 1,081 | 1,086 | +8 | +0.7 | 2,700 | |
1,080 | 1,085 | 1,077 | 1,078 | +1 | +0.1 | 4,000 | |
1,076 | 1,077 | 1,063 | 1,077 | +7 | +0.7 | 12,700 | |
1,083 | 1,084 | 1,061 | 1,070 | -14 | -1.3 | 5,500 | |
1,085 | 1,089 | 1,082 | 1,084 | +3 | +0.3 | 2,300 | |
1,085 | 1,085 | 1,080 | 1,081 | -4 | -0.4 | 3,000 | |
1,072 | 1,085 | 1,072 | 1,085 | +14 | +1.3 | 2,700 | |
1,084 | 1,084 | 1,071 | 1,071 | -13 | -1.2 | 4,000 | |
1,082 | 1,093 | 1,075 | 1,084 | +2 | +0.2 | 7,400 | |
1,088 | 1,098 | 1,081 | 1,082 | +6 | +0.6 | 7,600 | |
1,082 | 1,083 | 1,071 | 1,076 | -4 | -0.4 | 3,200 | |
1,066 | 1,090 | 1,064 | 1,080 | +16 | +1.5 | 12,500 | |
1,078 | 1,080 | 1,062 | 1,064 | -14 | -1.3 | 4,600 | |
1,077 | 1,084 | 1,074 | 1,078 | +1 | +0.1 | 5,200 | |
1,062 | 1,077 | 1,061 | 1,077 | +15 | +1.4 | 7,000 |