3089 テクノアルファ JQ 15:00
1,126円
前日比
-4 (-0.35%)
比較される銘柄: サンワテク日邦産業ミタチ産業
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
1.67 2.22 9.22
昨年来高値: 1,448 (17/10/03)
昨年来安値: 990 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,128 1,132 1,126 1,126 -4 -0.4 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,163 1,163 1,109 1,130 -33 -2.8 8,400
18/02/20 1,177 1,177 1,157 1,163 +9 +0.8 5,700
18/02/19 1,150 1,170 1,143 1,154 +34 +3.0 8,900
18/02/16 1,100 1,137 1,100 1,120 +27 +2.5 6,500
18/02/15 1,073 1,100 1,066 1,093 +33 +3.1 9,600
18/02/14 1,083 1,084 1,060 1,060 -21 -1.9 5,200
18/02/13 1,108 1,137 1,081 1,081 +3 +0.3 8,500
18/02/09 1,002 1,078 1,000 1,078 +28 +2.7 15,400
18/02/08 1,047 1,060 1,008 1,050 +12 +1.2 17,300
18/02/07 1,060 1,111 1,038 1,038 +8 +0.8 15,900
18/02/06 1,079 1,079 1,022 1,030 -95 -8.4 23,900
18/02/05 1,130 1,136 1,121 1,125 -31 -2.7 4,000
18/02/02 1,178 1,189 1,150 1,156 -24 -2.0 4,600
18/02/01 1,111 1,200 1,105 1,180 +64 +5.7 29,600
18/01/31 1,115 1,120 1,107 1,116 -4 -0.4 6,300
18/01/30 1,163 1,169 1,114 1,120 -55 -4.7 12,000
18/01/29 1,141 1,185 1,141 1,175 +60 +5.4 14,700
18/01/26 1,135 1,135 1,111 1,115 -13 -1.2 7,600
18/01/25 1,155 1,155 1,127 1,128 -32 -2.8 9,300
18/01/24 1,160 1,163 1,160 1,160 -10 -0.9 2,500
18/01/23 1,168 1,170 1,165 1,170 +1 +0.1 1,600
18/01/22 1,159 1,169 1,158 1,169 +10 +0.9 5,500
18/01/19 1,160 1,166 1,158 1,159 -1 -0.1 1,500
18/01/18 1,160 1,169 1,157 1,160 -3 -0.3 3,400
18/01/17 1,180 1,180 1,163 1,163 -24 -2.0 3,600
18/01/16 1,185 1,187 1,182 1,187 -3 -0.3 2,700
18/01/15 1,201 1,202 1,181 1,190 -11 -0.9 14,900
18/01/12 1,215 1,215 1,201 1,201 -6 -0.5 5,000
18/01/11 1,196 1,209 1,196 1,207 -4 -0.3 7,600

日経平均