3089 テクノアルファ JQ 15:00
1,081円
前日比
+15 (+1.41%)
比較される銘柄: ダイトエレクサンワテク日邦産業
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
1.56 2.31 0.14
年初来高値: 1,323 (16/01/05)
年初来安値: 905 (16/06/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,090 1,100 1,075 1,081 +15 +1.4 21,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,075 1,079 1,065 1,066 -7 -0.7 9,000
16/11/30 1,064 1,073 1,062 1,073 +8 +0.8 7,900
16/11/29 1,063 1,074 1,060 1,065 +2 +0.2 9,100
16/11/28 1,064 1,074 1,060 1,063 -37 -3.4 51,800
16/11/25 1,111 1,127 1,100 1,100 -27 -2.4 90,300
16/11/24 1,126 1,129 1,126 1,127 0 0.0 32,100
16/11/22 1,126 1,130 1,125 1,127 -2 -0.2 8,300
16/11/21 1,132 1,137 1,120 1,129 -5 -0.4 15,900
16/11/18 1,136 1,137 1,120 1,134 +2 +0.2 10,500
16/11/17 1,135 1,136 1,130 1,132 -2 -0.2 4,400
16/11/16 1,126 1,140 1,120 1,134 +4 +0.4 8,300
16/11/15 1,129 1,130 1,126 1,130 +2 +0.2 3,300
16/11/14 1,126 1,132 1,125 1,128 +3 +0.3 5,700
16/11/11 1,123 1,128 1,122 1,125 0 0.0 3,300
16/11/10 1,119 1,129 1,119 1,125 +22 +2.0 3,600
16/11/09 1,127 1,128 1,091 1,103 -24 -2.1 12,400
16/11/08 1,137 1,137 1,127 1,127 -2 -0.2 4,000
16/11/07 1,132 1,139 1,128 1,129 -6 -0.5 5,000
16/11/04 1,137 1,137 1,134 1,135 -3 -0.3 5,400
16/11/02 1,141 1,142 1,137 1,138 -4 -0.4 5,200
16/11/01 1,140 1,147 1,139 1,142 +3 +0.3 3,900
16/10/31 1,136 1,139 1,136 1,139 +3 +0.3 4,300
16/10/28 1,138 1,138 1,134 1,136 +2 +0.2 5,200
16/10/27 1,124 1,137 1,124 1,134 +14 +1.2 8,100
16/10/26 1,119 1,121 1,117 1,120 +6 +0.5 5,000
16/10/25 1,111 1,114 1,108 1,114 +6 +0.5 6,400
16/10/24 1,095 1,109 1,094 1,108 +12 +1.1 2,700
16/10/21 1,096 1,110 1,090 1,096 +4 +0.4 12,400
16/10/20 1,097 1,097 1,092 1,092 -4 -0.4 5,000

日経平均