38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,309 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,013 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,050 | 1,037 | 1,050 | +14 | +1.4 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,164 | 1,158 | 1,161 | +2 | +0.2 | 1,700 | |
1,159 | 1,163 | 1,158 | 1,159 | -10 | -0.9 | 2,300 | |
1,165 | 1,169 | 1,159 | 1,169 | +1 | +0.1 | 3,200 | |
1,165 | 1,168 | 1,161 | 1,168 | +4 | +0.3 | 2,200 | |
1,165 | 1,169 | 1,162 | 1,164 | -2 | -0.2 | 2,100 | |
1,168 | 1,171 | 1,164 | 1,166 | -2 | -0.2 | 3,500 | |
1,168 | 1,175 | 1,155 | 1,168 | 0 | 0.0 | 4,900 | |
1,170 | 1,172 | 1,168 | 1,168 | -3 | -0.3 | 2,100 | |
1,175 | 1,175 | 1,170 | 1,171 | 0 | 0.0 | 4,100 | |
1,169 | 1,173 | 1,169 | 1,171 | +1 | +0.1 | 2,400 | |
1,173 | 1,173 | 1,167 | 1,170 | -2 | -0.2 | 4,500 | |
1,175 | 1,176 | 1,168 | 1,172 | -3 | -0.3 | 2,100 | |
1,161 | 1,179 | 1,161 | 1,175 | +14 | +1.2 | 5,700 | |
1,162 | 1,167 | 1,159 | 1,161 | +2 | +0.2 | 3,600 | |
1,160 | 1,162 | 1,152 | 1,159 | -4 | -0.3 | 6,300 | |
1,162 | 1,175 | 1,158 | 1,163 | +1 | +0.1 | 4,400 | |
1,161 | 1,167 | 1,160 | 1,162 | +2 | +0.2 | 2,100 | |
1,170 | 1,171 | 1,158 | 1,160 | -10 | -0.9 | 4,500 | |
1,168 | 1,185 | 1,165 | 1,170 | -1 | -0.1 | 14,200 | |
1,173 | 1,180 | 1,162 | 1,171 | +11 | +0.9 | 6,000 | |
1,147 | 1,160 | 1,135 | 1,160 | +9 | +0.8 | 9,100 | |
1,155 | 1,160 | 1,151 | 1,151 | -10 | -0.9 | 10,000 | |
1,175 | 1,182 | 1,155 | 1,161 | -26 | -2.2 | 37,100 | |
1,191 | 1,191 | 1,171 | 1,187 | -10 | -0.8 | 37,900 | |
1,189 | 1,208 | 1,166 | 1,197 | -112 | -8.6 | 136,100 | |
1,254 | 1,309 | 1,248 | 1,309 | +68 | +5.5 | 68,600 | |
1,235 | 1,241 | 1,231 | 1,241 | +14 | +1.1 | 6,900 | |
1,241 | 1,246 | 1,227 | 1,227 | -4 | -0.3 | 15,400 | |
1,248 | 1,248 | 1,230 | 1,231 | -9 | -0.7 | 5,400 | |
1,243 | 1,243 | 1,205 | 1,240 | 0 | 0.0 | 7,200 |