38,079.70 | +117.90 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.22% | 0.06% | 0.09% |
52週高値 | 1,309 | 52週安値 | 1,015 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,030 | 1,031 | -18 | -1.7 | 9,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,049 | -0.5 | 1,048 | 11,500 | 7,100 | 57,600 | 8.11 | |
1,054 | -2.0 | 1,050 | 24,800 | 7,300 | 65,600 | 8.99 | |
1,075 | +0.1 | 1,074 | 35,000 | 10,500 | 73,300 | 6.98 | |
1,074 | +0.9 | 1,069 | 20,700 | 7,200 | 65,200 | 9.06 | |
1,064 | 0.0 | 1,051 | 17,100 | 7,200 | 66,000 | 9.17 | |
1,064 | -0.6 | 1,067 | 12,500 | 6,500 | 65,400 | 10.06 | |
1,070 | -0.6 | 1,076 | 16,200 | 6,300 | 62,200 | 9.87 | |
1,077 | -0.7 | 1,073 | 23,500 | 6,400 | 66,500 | 10.39 | |
1,085 | +0.8 | 1,084 | 21,700 | 6,400 | 66,100 | 10.33 | |
1,076 | +1.3 | 1,073 | 32,500 | 6,300 | 64,100 | 10.17 | |
1,062 | -0.1 | 1,059 | 18,900 | 6,200 | 50,900 | 8.21 | |
1,063 | -0.1 | 1,057 | 20,800 | 6,600 | 46,900 | 7.11 | |
1,064 | -0.3 | 1,060 | 30,700 | 6,400 | 47,600 | 7.44 | |
1,067 | +0.9 | 1,068 | 21,300 | 6,500 | 61,900 | 9.52 | |
1,058 | +2.5 | 1,044 | 17,400 | - | - | - | |
1,032 | +0.8 | 1,054 | 94,100 | 7,800 | 59,500 | 7.63 | |
1,024 | -4.3 | 1,029 | 37,300 | 11,800 | 62,500 | 5.30 | |
1,070 | -2.0 | 1,054 | 44,300 | 11,700 | 56,900 | 4.86 | |
1,092 | -0.7 | 1,096 | 29,600 | 8,900 | 57,100 | 6.42 | |
1,100 | -6.4 | 1,143 | 132,700 | 11,700 | 54,500 | 4.66 | |
1,175 | -0.3 | 1,175 | 31,200 | 33,600 | 47,200 | 1.40 | |
1,179 | +0.2 | 1,178 | 32,700 | 29,200 | 53,500 | 1.83 | |
1,177 | +1.1 | 1,177 | 50,400 | 23,300 | 54,800 | 2.35 | |
1,164 | +2.5 | 1,153 | 26,600 | 6,300 | 53,400 | 8.48 | |
1,136 | -2.0 | 1,147 | 18,200 | 6,600 | 58,800 | 8.91 | |
1,159 | -0.3 | 1,157 | 10,900 | 6,700 | 59,700 | 8.91 | |
1,163 | +1.3 | 1,162 | 16,600 | 7,200 | 60,800 | 8.44 | |
1,148 | -4.6 | 1,141 | 62,700 | 7,100 | 61,300 | 8.63 | |
1,203 | -0.1 | 1,208 | 47,100 | 9,800 | 66,700 | 6.81 |