![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.07 | +0.06 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.04% | 0.15% | -0.40% |
52週高値 | 1,194 | 52週安値 | 808 | ||
---|---|---|---|---|---|
年初来高値 | 1,118 | 年初来安値 | 871 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 923 | 915 | 915 | -1 | -0.1 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 921 | 914 | 916 | 0 | 0.0 | 47,000 | |
913 | 919 | 913 | 916 | +2 | +0.2 | 21,800 | |
922 | 922 | 907 | 914 | -5 | -0.5 | 73,100 | |
915 | 921 | 915 | 919 | +4 | +0.4 | 23,500 | |
919 | 919 | 914 | 915 | -4 | -0.4 | 36,400 | |
920 | 923 | 917 | 919 | -1 | -0.1 | 21,600 | |
926 | 928 | 919 | 920 | -3 | -0.3 | 26,600 | |
920 | 926 | 920 | 923 | +4 | +0.4 | 23,700 | |
917 | 919 | 913 | 919 | 0 | 0.0 | 23,900 | |
930 | 930 | 915 | 919 | -9 | -1.0 | 49,500 | |
928 | 932 | 924 | 928 | -3 | -0.3 | 24,100 | |
926 | 933 | 926 | 931 | +6 | +0.6 | 21,200 | |
925 | 929 | 921 | 925 | +3 | +0.3 | 19,200 | |
916 | 929 | 916 | 922 | +1 | +0.1 | 33,300 | |
913 | 923 | 907 | 921 | +1 | +0.1 | 24,300 | |
935 | 935 | 920 | 920 | -16 | -1.7 | 43,600 | |
950 | 951 | 930 | 936 | -9 | -1.0 | 39,400 | |
950 | 956 | 937 | 945 | -4 | -0.4 | 32,000 | |
943 | 950 | 940 | 949 | -2 | -0.2 | 15,800 | |
946 | 951 | 939 | 951 | +5 | +0.5 | 14,500 | |
957 | 957 | 938 | 946 | -2 | -0.2 | 20,500 | |
946 | 965 | 944 | 948 | +11 | +1.2 | 32,200 | |
943 | 946 | 930 | 937 | +9 | +1.0 | 29,900 | |
912 | 930 | 912 | 928 | +16 | +1.8 | 24,600 | |
923 | 923 | 908 | 912 | -9 | -1.0 | 23,400 | |
930 | 930 | 916 | 921 | -5 | -0.5 | 10,400 | |
917 | 930 | 911 | 926 | +18 | +2.0 | 29,600 | |
912 | 915 | 906 | 908 | -3 | -0.3 | 51,400 | |
920 | 920 | 911 | 911 | -3 | -0.3 | 24,100 |