39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469 | 2,499 | 2,441 | 2,485 | +20 | +0.8 | 66,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,279 | 2,297 | 2,270 | 2,276 | +9 | +0.4 | 127,300 | |
2,268 | 2,268 | 2,230 | 2,267 | -4 | -0.2 | 69,300 | |
2,306 | 2,306 | 2,270 | 2,271 | +6 | +0.3 | 79,100 | |
2,336 | 2,349 | 2,261 | 2,265 | -89 | -3.8 | 134,400 | |
2,323 | 2,358 | 2,322 | 2,354 | +22 | +0.9 | 66,500 | |
2,353 | 2,363 | 2,330 | 2,332 | -38 | -1.6 | 65,400 | |
2,390 | 2,399 | 2,359 | 2,370 | -13 | -0.5 | 115,500 | |
2,420 | 2,429 | 2,377 | 2,383 | -51 | -2.1 | 106,200 | |
2,417 | 2,478 | 2,417 | 2,434 | +17 | +0.7 | 101,600 | |
2,427 | 2,453 | 2,414 | 2,417 | +14 | +0.6 | 95,300 | |
2,410 | 2,421 | 2,364 | 2,403 | -36 | -1.5 | 84,100 | |
2,412 | 2,440 | 2,396 | 2,439 | +29 | +1.2 | 65,800 | |
2,420 | 2,420 | 2,391 | 2,410 | +12 | +0.5 | 59,600 | |
2,381 | 2,398 | 2,372 | 2,398 | +14 | +0.6 | 42,000 | |
2,393 | 2,395 | 2,377 | 2,384 | -29 | -1.2 | 35,900 | |
2,444 | 2,447 | 2,399 | 2,413 | -7 | -0.3 | 35,800 | |
2,422 | 2,422 | 2,396 | 2,420 | -3 | -0.1 | 39,100 | |
2,400 | 2,433 | 2,389 | 2,423 | -5 | -0.2 | 37,000 | |
2,439 | 2,448 | 2,418 | 2,428 | 0 | 0.0 | 54,900 | |
2,392 | 2,430 | 2,392 | 2,428 | +60 | +2.5 | 61,600 | |
2,338 | 2,368 | 2,332 | 2,368 | +68 | +3.0 | 55,200 | |
2,294 | 2,315 | 2,294 | 2,300 | +5 | +0.2 | 49,200 | |
2,322 | 2,322 | 2,293 | 2,295 | -53 | -2.3 | 67,400 | |
2,377 | 2,406 | 2,346 | 2,348 | -13 | -0.6 | 62,700 | |
2,358 | 2,382 | 2,340 | 2,361 | +30 | +1.3 | 54,400 | |
2,332 | 2,355 | 2,325 | 2,331 | +6 | +0.3 | 46,700 | |
2,295 | 2,333 | 2,282 | 2,325 | +30 | +1.3 | 49,400 | |
2,316 | 2,316 | 2,280 | 2,295 | -28 | -1.2 | 50,400 | |
2,317 | 2,330 | 2,306 | 2,323 | +17 | +0.7 | 48,300 | |
2,334 | 2,341 | 2,293 | 2,306 | -14 | -0.6 | 47,100 |