38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,482 | 2,446 | 2,476 | -9 | -0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,217 | 2,232 | 2,190 | 2,225 | +11 | +0.5 | 92,400 | |
2,226 | 2,237 | 2,207 | 2,214 | -6 | -0.3 | 91,700 | |
2,253 | 2,267 | 2,211 | 2,220 | -22 | -1.0 | 79,500 | |
2,237 | 2,260 | 2,233 | 2,242 | +9 | +0.4 | 86,700 | |
2,260 | 2,262 | 2,214 | 2,233 | -46 | -2.0 | 90,500 | |
2,301 | 2,301 | 2,261 | 2,279 | -33 | -1.4 | 72,700 | |
2,327 | 2,328 | 2,280 | 2,312 | -35 | -1.5 | 90,900 | |
2,363 | 2,365 | 2,337 | 2,347 | -28 | -1.2 | 69,100 | |
2,352 | 2,388 | 2,352 | 2,375 | +65 | +2.8 | 78,600 | |
2,325 | 2,340 | 2,287 | 2,310 | -15 | -0.6 | 119,600 | |
2,342 | 2,370 | 2,315 | 2,325 | -27 | -1.1 | 110,700 | |
2,318 | 2,355 | 2,316 | 2,352 | +41 | +1.8 | 148,700 | |
2,338 | 2,338 | 2,288 | 2,311 | -35 | -1.5 | 98,100 | |
2,362 | 2,364 | 2,317 | 2,346 | -31 | -1.3 | 98,900 | |
2,441 | 2,452 | 2,371 | 2,377 | -60 | -2.5 | 77,400 | |
2,439 | 2,462 | 2,433 | 2,437 | +2 | +0.1 | 65,100 | |
2,396 | 2,439 | 2,381 | 2,435 | +28 | +1.2 | 93,500 | |
2,370 | 2,407 | 2,370 | 2,407 | +10 | +0.4 | 88,200 | |
2,385 | 2,407 | 2,365 | 2,397 | +38 | +1.6 | 93,100 | |
2,355 | 2,369 | 2,344 | 2,359 | -6 | -0.3 | 182,400 | |
2,370 | 2,387 | 2,358 | 2,365 | -9 | -0.4 | 85,500 | |
2,371 | 2,385 | 2,348 | 2,374 | +33 | +1.4 | 103,100 | |
2,366 | 2,367 | 2,328 | 2,341 | -3 | -0.1 | 83,400 | |
2,336 | 2,353 | 2,308 | 2,344 | +27 | +1.2 | 75,100 | |
2,323 | 2,329 | 2,301 | 2,317 | +25 | +1.1 | 116,100 | |
2,330 | 2,332 | 2,286 | 2,292 | -31 | -1.3 | 87,100 | |
2,347 | 2,366 | 2,321 | 2,323 | +2 | +0.1 | 131,700 | |
2,310 | 2,329 | 2,288 | 2,321 | -9 | -0.4 | 74,800 | |
2,347 | 2,347 | 2,317 | 2,330 | +21 | +0.9 | 92,600 | |
2,267 | 2,316 | 2,267 | 2,309 | +44 | +1.9 | 115,800 |