38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,482 | 2,446 | 2,476 | -9 | -0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,371 | 2,338 | 2,339 | -43 | -1.8 | 94,600 | |
2,389 | 2,394 | 2,365 | 2,382 | +3 | +0.1 | 105,700 | |
2,373 | 2,386 | 2,362 | 2,379 | +29 | +1.2 | 92,200 | |
2,345 | 2,353 | 2,332 | 2,350 | +30 | +1.3 | 114,400 | |
2,342 | 2,350 | 2,309 | 2,320 | -44 | -1.9 | 137,500 | |
2,394 | 2,400 | 2,359 | 2,364 | -35 | -1.5 | 99,200 | |
2,384 | 2,429 | 2,384 | 2,399 | +31 | +1.3 | 215,400 | |
2,384 | 2,390 | 2,349 | 2,368 | -5 | -0.2 | 110,300 | |
2,376 | 2,400 | 2,357 | 2,373 | -5 | -0.2 | 104,200 | |
2,366 | 2,379 | 2,332 | 2,378 | +7 | +0.3 | 116,000 | |
2,392 | 2,399 | 2,360 | 2,371 | -21 | -0.9 | 68,900 | |
2,407 | 2,415 | 2,383 | 2,392 | +14 | +0.6 | 121,200 | |
2,361 | 2,392 | 2,355 | 2,378 | -12 | -0.5 | 100,900 | |
2,419 | 2,426 | 2,386 | 2,390 | -20 | -0.8 | 96,500 | |
2,446 | 2,456 | 2,408 | 2,410 | -51 | -2.1 | 105,500 | |
2,477 | 2,490 | 2,434 | 2,461 | -20 | -0.8 | 104,600 | |
2,531 | 2,531 | 2,471 | 2,481 | -45 | -1.8 | 209,700 | |
2,539 | 2,551 | 2,517 | 2,526 | -14 | -0.6 | 142,100 | |
2,595 | 2,595 | 2,534 | 2,540 | -52 | -2.0 | 104,700 | |
2,568 | 2,597 | 2,550 | 2,592 | +24 | +0.9 | 128,100 | |
2,550 | 2,594 | 2,525 | 2,568 | +95 | +3.8 | 194,900 | |
2,508 | 2,517 | 2,463 | 2,473 | -36 | -1.4 | 126,500 | |
2,521 | 2,555 | 2,507 | 2,509 | +2 | +0.1 | 150,100 | |
2,440 | 2,509 | 2,437 | 2,507 | +18 | +0.7 | 206,700 | |
2,459 | 2,494 | 2,449 | 2,489 | +50 | +2.1 | 128,300 | |
2,420 | 2,444 | 2,402 | 2,439 | +21 | +0.9 | 120,100 | |
2,376 | 2,418 | 2,368 | 2,418 | +49 | +2.1 | 91,400 | |
2,360 | 2,378 | 2,350 | 2,369 | -9 | -0.4 | 96,000 | |
2,382 | 2,383 | 2,352 | 2,378 | +5 | +0.2 | 74,200 | |
2,369 | 2,399 | 2,362 | 2,373 | +28 | +1.2 | 108,200 |