38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,482 | 2,446 | 2,476 | -9 | -0.4 | 54,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,449 | 2,420 | 2,433 | +38 | +1.6 | 97,100 | |
2,379 | 2,404 | 2,377 | 2,395 | +21 | +0.9 | 56,100 | |
2,360 | 2,379 | 2,349 | 2,374 | +28 | +1.2 | 75,200 | |
2,355 | 2,385 | 2,346 | 2,346 | -9 | -0.4 | 91,900 | |
2,348 | 2,355 | 2,333 | 2,355 | +35 | +1.5 | 61,500 | |
2,326 | 2,351 | 2,312 | 2,320 | -25 | -1.1 | 110,600 | |
2,359 | 2,362 | 2,299 | 2,345 | +2 | +0.1 | 108,100 | |
2,347 | 2,355 | 2,327 | 2,343 | -11 | -0.5 | 95,000 | |
2,406 | 2,409 | 2,351 | 2,354 | -45 | -1.9 | 67,700 | |
2,401 | 2,412 | 2,386 | 2,399 | -14 | -0.6 | 52,000 | |
2,424 | 2,428 | 2,400 | 2,413 | -11 | -0.5 | 53,600 | |
2,433 | 2,440 | 2,401 | 2,424 | +6 | +0.2 | 118,400 | |
2,424 | 2,441 | 2,401 | 2,418 | -10 | -0.4 | 81,600 | |
2,440 | 2,444 | 2,415 | 2,428 | +45 | +1.9 | 147,100 | |
2,398 | 2,410 | 2,369 | 2,383 | +23 | +1.0 | 92,600 | |
2,357 | 2,373 | 2,345 | 2,360 | +40 | +1.7 | 79,200 | |
2,302 | 2,321 | 2,295 | 2,320 | +38 | +1.7 | 77,500 | |
2,320 | 2,331 | 2,276 | 2,282 | -23 | -1.0 | 131,300 | |
2,268 | 2,311 | 2,267 | 2,305 | +40 | +1.8 | 81,500 | |
2,291 | 2,305 | 2,262 | 2,265 | -33 | -1.4 | 73,900 | |
2,318 | 2,318 | 2,294 | 2,298 | +26 | +1.1 | 96,800 | |
2,272 | 2,285 | 2,231 | 2,272 | 0 | 0.0 | 130,600 | |
2,298 | 2,304 | 2,272 | 2,272 | -51 | -2.2 | 137,900 | |
2,348 | 2,351 | 2,323 | 2,323 | -30 | -1.3 | 72,600 | |
2,336 | 2,369 | 2,336 | 2,353 | +2 | +0.1 | 67,700 | |
2,365 | 2,367 | 2,329 | 2,351 | +13 | +0.6 | 72,400 | |
2,347 | 2,360 | 2,330 | 2,338 | +11 | +0.5 | 81,000 | |
2,319 | 2,334 | 2,293 | 2,327 | +1 | 0.0 | 132,500 | |
2,346 | 2,349 | 2,318 | 2,326 | -34 | -1.4 | 94,400 | |
2,339 | 2,360 | 2,330 | 2,360 | +21 | +0.9 | 63,600 |