38,641.71 | -461.51 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,597 | 52週安値 | 2,158 | ||
---|---|---|---|---|---|
年初来高値 | 2,552 | 年初来安値 | 2,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,446 | 2,482 | 2,446 | 2,475 | -10 | -0.4 | 27,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,375 | 2,378 | 2,350 | 2,351 | -4 | -0.2 | 130,600 | |
2,398 | 2,398 | 2,348 | 2,355 | -33 | -1.4 | 171,900 | |
2,438 | 2,445 | 2,378 | 2,388 | -57 | -2.3 | 250,000 | |
2,446 | 2,459 | 2,429 | 2,445 | +3 | +0.1 | 90,600 | |
2,437 | 2,454 | 2,407 | 2,442 | +5 | +0.2 | 102,500 | |
2,450 | 2,469 | 2,420 | 2,437 | +39 | +1.6 | 152,100 | |
2,550 | 2,552 | 2,394 | 2,398 | -56 | -2.3 | 282,700 | |
2,465 | 2,465 | 2,425 | 2,454 | +7 | +0.3 | 138,500 | |
2,444 | 2,447 | 2,420 | 2,447 | +24 | +1.0 | 190,700 | |
2,429 | 2,453 | 2,418 | 2,423 | -20 | -0.8 | 87,700 | |
2,455 | 2,456 | 2,408 | 2,443 | -18 | -0.7 | 117,200 | |
2,461 | 2,479 | 2,455 | 2,461 | +1 | 0.0 | 79,800 | |
2,501 | 2,501 | 2,460 | 2,460 | -44 | -1.8 | 63,000 | |
2,520 | 2,531 | 2,504 | 2,504 | +10 | +0.4 | 71,600 | |
2,514 | 2,514 | 2,476 | 2,494 | -2 | -0.1 | 60,800 | |
2,470 | 2,512 | 2,458 | 2,496 | +1 | 0.0 | 113,600 | |
2,525 | 2,529 | 2,483 | 2,495 | -36 | -1.4 | 88,700 | |
2,544 | 2,552 | 2,520 | 2,531 | -5 | -0.2 | 71,400 | |
2,509 | 2,542 | 2,509 | 2,536 | +27 | +1.1 | 65,400 | |
2,519 | 2,530 | 2,509 | 2,509 | -10 | -0.4 | 72,100 | |
2,521 | 2,534 | 2,508 | 2,519 | +5 | +0.2 | 69,000 | |
2,506 | 2,528 | 2,501 | 2,514 | +25 | +1.0 | 91,600 | |
2,490 | 2,506 | 2,486 | 2,489 | +18 | +0.7 | 61,400 | |
2,439 | 2,473 | 2,439 | 2,471 | +53 | +2.2 | 86,700 | |
2,432 | 2,436 | 2,407 | 2,418 | -3 | -0.1 | 80,000 | |
2,407 | 2,438 | 2,402 | 2,421 | -9 | -0.4 | 117,700 | |
2,449 | 2,484 | 2,430 | 2,430 | -6 | -0.2 | 145,300 | |
2,447 | 2,447 | 2,420 | 2,436 | -29 | -1.2 | 230,300 | |
2,399 | 2,474 | 2,392 | 2,465 | +66 | +2.8 | 149,700 | |
2,406 | 2,417 | 2,383 | 2,399 | -6 | -0.2 | 109,600 |