38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 865 | 52週安値 | 716 | ||
---|---|---|---|---|---|
年初来高値 | 865 | 年初来安値 | 806 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
826 | 828 | 826 | 826 | 0 | 0.0 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 828 | 826 | 826 | 0 | 0.0 | 1,700 | |
829 | 840 | 826 | 826 | 0 | 0.0 | 3,600 | |
830 | 830 | 826 | 826 | -1 | -0.1 | 1,000 | |
829 | 830 | 825 | 827 | -2 | -0.2 | 2,200 | |
827 | 829 | 825 | 829 | +5 | +0.6 | 2,900 | |
824 | 824 | 824 | 824 | +1 | +0.1 | 300 | |
825 | 826 | 823 | 823 | -1 | -0.1 | 1,800 | |
830 | 830 | 821 | 824 | +3 | +0.4 | 4,300 | |
823 | 829 | 821 | 821 | 0 | 0.0 | 4,900 | |
821 | 828 | 821 | 821 | -6 | -0.7 | 2,400 | |
825 | 828 | 825 | 827 | +6 | +0.7 | 3,500 | |
821 | 821 | 818 | 821 | 0 | 0.0 | 2,600 | |
820 | 821 | 818 | 821 | +4 | +0.5 | 4,000 | |
820 | 820 | 817 | 817 | -2 | -0.2 | 1,800 | |
819 | 821 | 819 | 819 | 0 | 0.0 | 1,100 | |
819 | 821 | 816 | 819 | +1 | +0.1 | 5,500 | |
819 | 819 | 817 | 818 | -1 | -0.1 | 2,900 | |
823 | 825 | 819 | 819 | -1 | -0.1 | 2,500 | |
825 | 825 | 817 | 820 | +1 | +0.1 | 5,800 | |
820 | 824 | 819 | 819 | -4 | -0.5 | 2,600 | |
819 | 823 | 816 | 823 | +6 | +0.7 | 3,900 | |
818 | 818 | 816 | 817 | 0 | 0.0 | 2,500 | |
822 | 822 | 815 | 817 | 0 | 0.0 | 4,900 | |
817 | 817 | 816 | 817 | +2 | +0.2 | 1,000 | |
821 | 821 | 814 | 815 | -7 | -0.9 | 4,200 | |
818 | 822 | 816 | 822 | +6 | +0.7 | 1,700 | |
816 | 820 | 816 | 816 | -1 | -0.1 | 2,000 | |
814 | 818 | 814 | 817 | +2 | +0.2 | 4,000 | |
819 | 819 | 814 | 815 | -3 | -0.4 | 2,800 |