38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 172 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 172 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 136 | 132 | 132 | 0 | 0.0 | 222,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 119 | 116 | 118 | 0 | 0.0 | 205,200 | |
119 | 119 | 116 | 118 | -1 | -0.8 | 382,600 | |
119 | 120 | 116 | 119 | -2 | -1.7 | 689,200 | |
122 | 122 | 118 | 121 | +1 | +0.8 | 310,200 | |
120 | 121 | 117 | 120 | 0 | 0.0 | 553,200 | |
126 | 126 | 120 | 120 | -5 | -4.0 | 451,500 | |
125 | 129 | 123 | 125 | 0 | 0.0 | 589,200 | |
121 | 126 | 120 | 125 | +4 | +3.3 | 598,600 | |
121 | 122 | 119 | 121 | 0 | 0.0 | 348,500 | |
120 | 125 | 119 | 121 | +1 | +0.8 | 502,900 | |
123 | 123 | 119 | 120 | -3 | -2.4 | 546,100 | |
124 | 126 | 122 | 123 | 0 | 0.0 | 382,400 | |
124 | 126 | 122 | 123 | +1 | +0.8 | 395,200 | |
124 | 125 | 121 | 122 | -3 | -2.4 | 486,100 | |
121 | 125 | 121 | 125 | +2 | +1.6 | 273,700 | |
120 | 123 | 119 | 123 | +3 | +2.5 | 310,100 | |
122 | 122 | 119 | 120 | -2 | -1.6 | 422,300 | |
120 | 123 | 119 | 122 | +3 | +2.5 | 322,000 | |
122 | 123 | 119 | 119 | -1 | -0.8 | 304,900 | |
119 | 121 | 116 | 120 | 0 | 0.0 | 664,000 | |
121 | 121 | 117 | 120 | -1 | -0.8 | 799,600 | |
120 | 125 | 120 | 121 | 0 | 0.0 | 505,300 | |
125 | 126 | 121 | 121 | -4 | -3.2 | 567,600 | |
122 | 128 | 122 | 125 | +1 | +0.8 | 541,600 | |
126 | 127 | 123 | 124 | -4 | -3.1 | 547,400 | |
130 | 130 | 126 | 128 | -4 | -3.0 | 769,500 | |
133 | 135 | 130 | 132 | -4 | -2.9 | 547,900 | |
136 | 141 | 134 | 136 | -2 | -1.4 | 859,000 | |
131 | 143 | 130 | 138 | +9 | +7.0 | 1,422,200 | |
129 | 133 | 127 | 129 | +2 | +1.6 | 939,200 |