38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,463 | +1 | +0.1 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,109 | 1,101 | 1,107 | -1 | -0.1 | 809,500 | |
1,109 | 1,113 | 1,099 | 1,108 | -3 | -0.3 | 496,300 | |
1,111 | 1,111 | 1,101 | 1,111 | -1 | -0.1 | 471,100 | |
1,104 | 1,112 | 1,100 | 1,112 | +8 | +0.7 | 555,200 | |
1,098 | 1,107 | 1,094 | 1,104 | +5 | +0.5 | 547,100 | |
1,091 | 1,107 | 1,090 | 1,099 | +10 | +0.9 | 961,200 | |
1,100 | 1,107 | 1,084 | 1,089 | -13 | -1.2 | 1,601,500 | |
1,134 | 1,134 | 1,097 | 1,102 | -26 | -2.3 | 1,108,300 | |
1,124 | 1,128 | 1,112 | 1,128 | +10 | +0.9 | 954,200 | |
1,114 | 1,119 | 1,101 | 1,118 | -2 | -0.2 | 866,600 | |
1,127 | 1,130 | 1,112 | 1,120 | +3 | +0.3 | 1,425,400 | |
1,090 | 1,117 | 1,081 | 1,117 | +47 | +4.4 | 2,309,500 | |
1,058 | 1,077 | 1,051 | 1,070 | +8 | +0.8 | 1,701,700 | |
1,060 | 1,064 | 1,054 | 1,062 | +3 | +0.3 | 676,800 | |
1,050 | 1,059 | 1,045 | 1,059 | +7 | +0.7 | 1,032,600 | |
1,042 | 1,054 | 1,042 | 1,052 | +8 | +0.8 | 669,300 | |
1,052 | 1,054 | 1,043 | 1,044 | -11 | -1.0 | 1,077,200 | |
1,057 | 1,059 | 1,053 | 1,055 | -6 | -0.6 | 726,700 | |
1,073 | 1,073 | 1,061 | 1,061 | -7 | -0.7 | 706,900 | |
1,077 | 1,078 | 1,064 | 1,068 | -2 | -0.2 | 846,900 | |
1,068 | 1,070 | 1,061 | 1,070 | 0 | 0.0 | 815,400 | |
1,071 | 1,071 | 1,064 | 1,070 | +7 | +0.7 | 483,400 | |
1,064 | 1,066 | 1,057 | 1,063 | -8 | -0.7 | 673,000 | |
1,076 | 1,077 | 1,068 | 1,071 | +1 | +0.1 | 505,600 | |
1,068 | 1,073 | 1,061 | 1,070 | +2 | +0.2 | 831,900 | |
1,064 | 1,068 | 1,057 | 1,068 | 0 | 0.0 | 708,600 | |
1,080 | 1,081 | 1,068 | 1,068 | -10 | -0.9 | 523,500 | |
1,074 | 1,081 | 1,072 | 1,078 | +5 | +0.5 | 441,100 | |
1,074 | 1,075 | 1,067 | 1,073 | -3 | -0.3 | 519,800 | |
1,074 | 1,077 | 1,065 | 1,076 | +1 | +0.1 | 540,400 |