38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,463 | +1 | +0.1 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,211 | 1,199 | 1,208 | +2 | +0.2 | 442,300 | |
1,187 | 1,210 | 1,186 | 1,206 | +22 | +1.9 | 643,400 | |
1,174 | 1,186 | 1,168 | 1,184 | +10 | +0.9 | 381,400 | |
1,170 | 1,179 | 1,162 | 1,174 | +6 | +0.5 | 437,300 | |
1,163 | 1,168 | 1,154 | 1,168 | +5 | +0.4 | 317,900 | |
1,174 | 1,184 | 1,163 | 1,163 | -16 | -1.4 | 373,000 | |
1,168 | 1,180 | 1,165 | 1,179 | +20 | +1.7 | 306,000 | |
1,170 | 1,172 | 1,158 | 1,159 | -7 | -0.6 | 239,600 | |
1,177 | 1,180 | 1,160 | 1,166 | -14 | -1.2 | 315,800 | |
1,160 | 1,180 | 1,154 | 1,180 | +23 | +2.0 | 566,800 | |
1,145 | 1,162 | 1,136 | 1,157 | +13 | +1.1 | 395,500 | |
1,143 | 1,151 | 1,135 | 1,144 | +1 | +0.1 | 368,100 | |
1,156 | 1,159 | 1,141 | 1,143 | -13 | -1.1 | 477,300 | |
1,162 | 1,163 | 1,146 | 1,156 | -4 | -0.3 | 496,300 | |
1,180 | 1,180 | 1,148 | 1,160 | -21 | -1.8 | 566,800 | |
1,144 | 1,185 | 1,138 | 1,181 | +38 | +3.3 | 1,551,800 | |
1,114 | 1,143 | 1,110 | 1,143 | +39 | +3.5 | 729,700 | |
1,108 | 1,117 | 1,098 | 1,104 | -9 | -0.8 | 424,100 | |
1,111 | 1,113 | 1,097 | 1,113 | +5 | +0.5 | 377,800 | |
1,083 | 1,108 | 1,081 | 1,108 | +27 | +2.5 | 819,800 | |
1,075 | 1,086 | 1,071 | 1,081 | +8 | +0.7 | 435,900 | |
1,072 | 1,078 | 1,063 | 1,073 | -5 | -0.5 | 514,700 | |
1,084 | 1,085 | 1,075 | 1,078 | -6 | -0.6 | 416,700 | |
1,094 | 1,094 | 1,082 | 1,084 | -8 | -0.7 | 356,300 | |
1,083 | 1,096 | 1,082 | 1,092 | +5 | +0.5 | 326,100 | |
1,095 | 1,097 | 1,072 | 1,087 | -6 | -0.5 | 488,400 | |
1,121 | 1,122 | 1,091 | 1,093 | -17 | -1.5 | 492,600 | |
1,139 | 1,145 | 1,106 | 1,110 | -36 | -3.1 | 522,600 | |
1,129 | 1,146 | 1,129 | 1,146 | +14 | +1.2 | 843,100 | |
1,137 | 1,162 | 1,118 | 1,132 | +25 | +2.3 | 1,413,900 |