38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,648 | 52週安値 | 1,033 | ||
---|---|---|---|---|---|
年初来高値 | 1,648 | 年初来安値 | 1,236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,472 | 1,441 | 1,463 | +1 | +0.1 | 276,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,117 | 1,095 | 1,106 | -1 | -0.1 | 590,100 | |
1,102 | 1,117 | 1,098 | 1,107 | +6 | +0.5 | 961,900 | |
1,093 | 1,102 | 1,082 | 1,101 | +8 | +0.7 | 822,200 | |
1,100 | 1,115 | 1,091 | 1,093 | -7 | -0.6 | 928,800 | |
1,096 | 1,111 | 1,096 | 1,100 | +7 | +0.6 | 845,000 | |
1,079 | 1,095 | 1,077 | 1,093 | +12 | +1.1 | 830,100 | |
1,082 | 1,089 | 1,077 | 1,081 | -18 | -1.6 | 793,000 | |
1,102 | 1,106 | 1,095 | 1,099 | -11 | -1.0 | 632,600 | |
1,136 | 1,142 | 1,106 | 1,110 | -24 | -2.1 | 608,400 | |
1,138 | 1,139 | 1,122 | 1,134 | -4 | -0.4 | 610,600 | |
1,121 | 1,138 | 1,119 | 1,138 | +25 | +2.2 | 762,000 | |
1,113 | 1,122 | 1,109 | 1,113 | +5 | +0.5 | 512,000 | |
1,120 | 1,121 | 1,102 | 1,108 | -14 | -1.2 | 411,000 | |
1,107 | 1,123 | 1,104 | 1,122 | +24 | +2.2 | 548,400 | |
1,103 | 1,106 | 1,095 | 1,098 | -2 | -0.2 | 345,700 | |
1,109 | 1,117 | 1,099 | 1,100 | 0 | 0.0 | 389,900 | |
1,105 | 1,109 | 1,098 | 1,100 | -10 | -0.9 | 427,700 | |
1,107 | 1,114 | 1,103 | 1,110 | -8 | -0.7 | 352,800 | |
1,124 | 1,124 | 1,111 | 1,118 | +9 | +0.8 | 359,900 | |
1,138 | 1,138 | 1,105 | 1,109 | -22 | -1.9 | 478,900 | |
1,125 | 1,135 | 1,124 | 1,131 | +12 | +1.1 | 607,200 | |
1,109 | 1,123 | 1,101 | 1,119 | -9 | -0.8 | 487,800 | |
1,125 | 1,140 | 1,124 | 1,128 | +3 | +0.3 | 353,300 | |
1,135 | 1,139 | 1,113 | 1,125 | -22 | -1.9 | 581,900 | |
1,166 | 1,166 | 1,142 | 1,147 | -20 | -1.7 | 518,800 | |
1,180 | 1,183 | 1,162 | 1,167 | -15 | -1.3 | 568,900 | |
1,185 | 1,189 | 1,177 | 1,182 | -2 | -0.2 | 496,800 | |
1,169 | 1,186 | 1,168 | 1,184 | +15 | +1.3 | 684,200 | |
1,169 | 1,176 | 1,166 | 1,169 | +7 | +0.6 | 462,600 | |
1,176 | 1,176 | 1,162 | 1,162 | - | - | 468,000 |