38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,095 | 52週安値 | 1,857 | ||
---|---|---|---|---|---|
年初来高値 | 2,095 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,022 | 1,996 | 1,999 | -7 | -0.3 | 142,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,017 | 2,000 | 2,006 | +8 | +0.4 | 137,000 | |
2,002 | 2,013 | 1,998 | 1,998 | +2 | +0.1 | 78,100 | |
1,991 | 2,008 | 1,989 | 1,996 | +6 | +0.3 | 106,700 | |
2,013 | 2,013 | 1,990 | 1,990 | -13 | -0.6 | 187,700 | |
2,002 | 2,021 | 1,997 | 2,003 | -1 | -0.0 | 138,400 | |
2,031 | 2,038 | 2,002 | 2,004 | -25 | -1.2 | 153,700 | |
2,050 | 2,053 | 2,026 | 2,029 | -22 | -1.1 | 91,400 | |
2,033 | 2,060 | 2,025 | 2,051 | +27 | +1.3 | 70,400 | |
2,026 | 2,028 | 2,014 | 2,024 | +6 | +0.3 | 83,500 | |
2,000 | 2,035 | 1,991 | 2,018 | -60 | -2.9 | 160,600 | |
2,058 | 2,095 | 2,058 | 2,078 | -1 | -0.0 | 68,500 | |
2,059 | 2,080 | 2,059 | 2,079 | +21 | +1.0 | 50,800 | |
2,060 | 2,067 | 2,045 | 2,058 | -6 | -0.3 | 63,900 | |
2,093 | 2,095 | 2,060 | 2,064 | -24 | -1.1 | 90,300 | |
2,082 | 2,092 | 2,078 | 2,088 | +8 | +0.4 | 51,400 | |
2,060 | 2,080 | 2,055 | 2,080 | +13 | +0.6 | 60,000 | |
2,050 | 2,068 | 2,050 | 2,067 | +4 | +0.2 | 45,800 | |
2,068 | 2,070 | 2,056 | 2,063 | -2 | -0.1 | 44,600 | |
2,063 | 2,067 | 2,055 | 2,065 | +2 | +0.1 | 34,600 | |
2,050 | 2,066 | 2,046 | 2,063 | +20 | +1.0 | 39,500 | |
2,049 | 2,053 | 2,037 | 2,043 | +14 | +0.7 | 41,700 | |
2,048 | 2,051 | 2,022 | 2,029 | -19 | -0.9 | 50,600 | |
2,024 | 2,056 | 2,024 | 2,048 | +28 | +1.4 | 40,300 | |
2,063 | 2,063 | 2,020 | 2,020 | -40 | -1.9 | 48,600 | |
2,060 | 2,071 | 2,048 | 2,060 | +5 | +0.2 | 80,300 | |
2,041 | 2,055 | 2,038 | 2,055 | +14 | +0.7 | 38,800 | |
2,050 | 2,050 | 2,035 | 2,041 | -13 | -0.6 | 45,100 | |
2,043 | 2,054 | 2,035 | 2,054 | +4 | +0.2 | 38,400 | |
2,044 | 2,052 | 2,043 | 2,050 | +10 | +0.5 | 43,400 |