38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 5,270 | 52週安値 | 3,705 | ||
---|---|---|---|---|---|
年初来高値 | 5,270 | 年初来安値 | 4,210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,395 | 4,405 | 4,280 | 4,285 | -135 | -3.1 | 107,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 5,020 | 4,850 | 4,850 | -135 | -2.7 | 131,300 | |
4,850 | 4,990 | 4,830 | 4,985 | +140 | +2.9 | 76,000 | |
5,000 | 5,000 | 4,835 | 4,845 | -185 | -3.7 | 93,800 | |
4,880 | 5,050 | 4,850 | 5,030 | +170 | +3.5 | 116,700 | |
4,685 | 4,860 | 4,680 | 4,860 | +170 | +3.6 | 115,400 | |
4,710 | 4,710 | 4,600 | 4,690 | -10 | -0.2 | 54,500 | |
4,660 | 4,730 | 4,640 | 4,700 | +100 | +2.2 | 89,200 | |
4,585 | 4,660 | 4,510 | 4,600 | +65 | +1.4 | 60,000 | |
4,445 | 4,605 | 4,425 | 4,535 | +120 | +2.7 | 83,000 | |
4,325 | 4,430 | 4,270 | 4,415 | +20 | +0.5 | 106,500 | |
4,250 | 4,430 | 4,245 | 4,395 | -30 | -0.7 | 157,600 | |
4,660 | 4,685 | 4,425 | 4,425 | -235 | -5.0 | 104,700 | |
4,680 | 4,705 | 4,625 | 4,660 | +10 | +0.2 | 32,600 | |
4,705 | 4,715 | 4,610 | 4,650 | -35 | -0.7 | 62,600 | |
4,705 | 4,755 | 4,645 | 4,685 | +25 | +0.5 | 74,200 | |
4,580 | 4,680 | 4,580 | 4,660 | +35 | +0.8 | 73,800 | |
4,520 | 4,625 | 4,395 | 4,625 | +95 | +2.1 | 66,700 | |
4,485 | 4,540 | 4,445 | 4,530 | +30 | +0.7 | 30,300 | |
4,535 | 4,535 | 4,485 | 4,500 | -25 | -0.6 | 31,500 | |
4,525 | 4,565 | 4,480 | 4,525 | +5 | +0.1 | 32,400 | |
4,535 | 4,580 | 4,520 | 4,520 | +40 | +0.9 | 31,100 | |
4,450 | 4,480 | 4,310 | 4,480 | +100 | +2.3 | 56,900 | |
4,455 | 4,455 | 4,350 | 4,380 | -140 | -3.1 | 74,900 | |
4,550 | 4,565 | 4,445 | 4,520 | -75 | -1.6 | 50,400 | |
4,550 | 4,640 | 4,545 | 4,595 | +5 | +0.1 | 47,600 | |
4,480 | 4,595 | 4,480 | 4,590 | +130 | +2.9 | 38,600 | |
4,495 | 4,535 | 4,405 | 4,460 | +35 | +0.8 | 30,900 | |
4,540 | 4,540 | 4,375 | 4,425 | -80 | -1.8 | 75,600 | |
4,665 | 4,665 | 4,505 | 4,505 | -125 | -2.7 | 45,400 | |
4,565 | 4,655 | 4,510 | 4,630 | +110 | +2.4 | 53,100 |