38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 845 | 851 | -3 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 912 | 900 | 908 | -7 | -0.8 | 3,100 | |
910 | 916 | 910 | 915 | +10 | +1.1 | 1,600 | |
907 | 910 | 905 | 905 | -1 | -0.1 | 1,600 | |
920 | 920 | 906 | 906 | -8 | -0.9 | 2,100 | |
905 | 916 | 905 | 914 | +4 | +0.4 | 5,000 | |
906 | 910 | 901 | 910 | +7 | +0.8 | 1,700 | |
900 | 910 | 900 | 903 | +3 | +0.3 | 7,200 | |
909 | 912 | 900 | 900 | -6 | -0.7 | 4,000 | |
909 | 910 | 880 | 906 | -6 | -0.7 | 4,300 | |
916 | 916 | 886 | 912 | +2 | +0.2 | 7,000 | |
905 | 912 | 905 | 910 | +14 | +1.6 | 3,600 | |
896 | 905 | 896 | 896 | -4 | -0.4 | 3,500 | |
895 | 900 | 890 | 900 | -1 | -0.1 | 3,900 | |
894 | 903 | 894 | 901 | +6 | +0.7 | 4,600 | |
910 | 915 | 892 | 895 | 0 | 0.0 | 8,300 | |
900 | 908 | 891 | 895 | -10 | -1.1 | 4,500 | |
910 | 910 | 891 | 905 | -1 | -0.1 | 3,200 | |
900 | 919 | 891 | 906 | +3 | +0.3 | 9,000 | |
895 | 915 | 885 | 903 | +8 | +0.9 | 11,900 | |
895 | 897 | 878 | 895 | +1 | +0.1 | 8,500 | |
897 | 899 | 882 | 894 | -3 | -0.3 | 3,900 | |
905 | 905 | 895 | 897 | -3 | -0.3 | 2,500 | |
915 | 920 | 896 | 900 | -12 | -1.3 | 6,700 | |
901 | 912 | 901 | 912 | +17 | +1.9 | 8,300 | |
895 | 901 | 894 | 895 | -1 | -0.1 | 4,600 | |
891 | 900 | 891 | 896 | -4 | -0.4 | 4,000 | |
890 | 900 | 871 | 900 | +10 | +1.1 | 8,400 | |
893 | 901 | 885 | 890 | -4 | -0.4 | 8,300 | |
866 | 894 | 862 | 894 | +28 | +3.2 | 22,700 | |
860 | 868 | 855 | 866 | +7 | +0.8 | 8,400 |