38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,043 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 836 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 853 | 845 | 851 | -3 | -0.4 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 908 | 886 | 886 | -18 | -2.0 | 2,200 | |
908 | 908 | 886 | 904 | +22 | +2.5 | 6,800 | |
891 | 891 | 880 | 882 | -3 | -0.3 | 3,600 | |
875 | 898 | 870 | 885 | +17 | +2.0 | 3,700 | |
859 | 874 | 853 | 868 | -22 | -2.5 | 6,300 | |
892 | 894 | 865 | 890 | +5 | +0.6 | 8,500 | |
925 | 925 | 876 | 885 | -31 | -3.4 | 8,900 | |
923 | 923 | 907 | 916 | +8 | +0.9 | 3,900 | |
900 | 913 | 900 | 908 | +12 | +1.3 | 3,100 | |
900 | 902 | 894 | 896 | -12 | -1.3 | 6,900 | |
910 | 924 | 905 | 908 | +1 | +0.1 | 6,400 | |
944 | 944 | 907 | 907 | -31 | -3.3 | 12,900 | |
920 | 942 | 910 | 938 | +18 | +2.0 | 11,400 | |
937 | 937 | 920 | 920 | -14 | -1.5 | 6,300 | |
930 | 950 | 923 | 934 | +8 | +0.9 | 28,600 | |
915 | 926 | 905 | 926 | +26 | +2.9 | 29,700 | |
880 | 911 | 880 | 900 | +23 | +2.6 | 24,000 | |
885 | 887 | 872 | 877 | +2 | +0.2 | 4,200 | |
890 | 893 | 875 | 875 | -18 | -2.0 | 8,500 | |
898 | 904 | 891 | 893 | -8 | -0.9 | 2,900 | |
901 | 901 | 895 | 901 | +7 | +0.8 | 6,200 | |
896 | 901 | 892 | 894 | -2 | -0.2 | 18,900 | |
880 | 898 | 880 | 896 | +14 | +1.6 | 7,400 | |
882 | 882 | 868 | 882 | +1 | +0.1 | 10,300 | |
899 | 899 | 881 | 881 | -10 | -1.1 | 8,200 | |
879 | 905 | 877 | 891 | +20 | +2.3 | 15,700 | |
866 | 871 | 860 | 871 | -1 | -0.1 | 2,900 | |
881 | 881 | 867 | 872 | -9 | -1.0 | 3,300 | |
881 | 881 | 881 | 881 | +11 | +1.3 | 800 | |
874 | 888 | 869 | 870 | -4 | -0.5 | 5,900 |