39,077.24 | +460.14 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.19% | -0.51% | 0.02% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 222 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 238 | 235 | 235 | -1 | -0.4 | 193,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 206 | 200 | 205 | +3 | +1.5 | 547,900 | |
201 | 202 | 200 | 202 | 0 | 0.0 | 171,900 | |
198 | 202 | 197 | 202 | +1 | +0.5 | 408,400 | |
201 | 201 | 197 | 201 | 0 | 0.0 | 384,600 | |
197 | 203 | 196 | 201 | +4 | +2.0 | 570,000 | |
194 | 198 | 193 | 197 | +3 | +1.5 | 550,900 | |
193 | 194 | 190 | 194 | +1 | +0.5 | 511,400 | |
199 | 199 | 193 | 193 | -8 | -4.0 | 584,400 | |
199 | 201 | 197 | 201 | +1 | +0.5 | 538,300 | |
204 | 205 | 199 | 200 | +1 | +0.5 | 986,800 | |
196 | 200 | 193 | 199 | +3 | +1.5 | 740,900 | |
193 | 196 | 192 | 196 | +3 | +1.6 | 343,700 | |
195 | 195 | 190 | 193 | -1 | -0.5 | 622,600 | |
195 | 197 | 194 | 194 | 0 | 0.0 | 322,100 | |
190 | 197 | 190 | 194 | +6 | +3.2 | 622,600 | |
186 | 189 | 185 | 188 | +1 | +0.5 | 282,600 | |
188 | 189 | 186 | 187 | -3 | -1.6 | 539,400 | |
190 | 191 | 189 | 190 | -1 | -0.5 | 204,000 | |
192 | 193 | 188 | 191 | -1 | -0.5 | 394,200 | |
193 | 193 | 187 | 192 | -4 | -2.0 | 1,356,900 | |
194 | 197 | 193 | 196 | +1 | +0.5 | 246,700 | |
197 | 197 | 194 | 195 | -2 | -1.0 | 239,600 | |
198 | 198 | 196 | 197 | -1 | -0.5 | 237,800 | |
196 | 198 | 196 | 198 | +2 | +1.0 | 328,800 | |
197 | 198 | 194 | 196 | -2 | -1.0 | 415,100 | |
196 | 199 | 195 | 198 | +3 | +1.5 | 220,200 | |
193 | 196 | 193 | 195 | +4 | +2.1 | 410,400 | |
191 | 193 | 191 | 191 | 0 | 0.0 | 205,700 | |
194 | 197 | 191 | 191 | -3 | -1.5 | 263,800 | |
194 | 194 | 191 | 194 | 0 | 0.0 | 329,400 |