38,723.60 | -379.62 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,200 | 121,200 | 121,300 | -1,000 | -0.8 | 924 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127,400 | 127,400 | 126,700 | 127,400 | 0 | 0.0 | 990 | |
127,600 | 127,700 | 127,000 | 127,400 | -200 | -0.2 | 715 | |
127,600 | 128,200 | 127,400 | 127,600 | +100 | +0.1 | 962 | |
127,500 | 127,500 | 126,400 | 127,500 | +600 | +0.5 | 1,045 | |
127,100 | 127,300 | 126,700 | 126,900 | +200 | +0.2 | 671 | |
127,800 | 127,800 | 126,700 | 126,700 | -1,100 | -0.9 | 1,498 | |
127,200 | 128,100 | 127,100 | 127,800 | +300 | +0.2 | 654 | |
128,500 | 128,500 | 127,400 | 127,500 | -1,000 | -0.8 | 441 | |
128,000 | 128,600 | 127,300 | 128,500 | +600 | +0.5 | 945 | |
127,900 | 128,500 | 127,200 | 127,900 | +100 | +0.1 | 1,700 | |
128,000 | 128,900 | 127,600 | 127,800 | -400 | -0.3 | 621 | |
128,300 | 128,600 | 127,600 | 128,200 | 0 | 0.0 | 700 | |
129,100 | 129,100 | 127,700 | 128,200 | -600 | -0.5 | 1,023 | |
128,000 | 129,200 | 128,000 | 128,800 | +200 | +0.2 | 874 | |
127,100 | 128,600 | 127,100 | 128,600 | +1,300 | +1.0 | 753 | |
127,600 | 128,400 | 127,300 | 127,300 | -300 | -0.2 | 1,336 | |
127,700 | 128,300 | 127,600 | 127,600 | -600 | -0.5 | 825 | |
128,600 | 129,100 | 128,000 | 128,200 | 0 | 0.0 | 1,029 | |
128,900 | 129,000 | 127,700 | 128,200 | -300 | -0.2 | 990 | |
129,400 | 129,600 | 128,500 | 128,500 | -1,000 | -0.8 | 1,449 | |
128,500 | 129,500 | 127,300 | 129,500 | +300 | +0.2 | 3,218 | |
129,200 | 129,500 | 128,400 | 129,200 | +400 | +0.3 | 1,684 | |
128,400 | 129,200 | 128,300 | 128,800 | +600 | +0.5 | 1,219 | |
129,000 | 129,200 | 128,200 | 128,200 | -1,200 | -0.9 | 1,478 | |
128,700 | 129,400 | 128,700 | 129,400 | +900 | +0.7 | 893 | |
129,200 | 129,300 | 128,500 | 128,500 | -500 | -0.4 | 1,550 | |
131,500 | 131,600 | 129,000 | 129,000 | -1,900 | -1.5 | 2,097 | |
131,400 | 131,900 | 129,800 | 130,900 | +900 | +0.7 | 1,078 | |
131,800 | 131,800 | 129,900 | 130,000 | -1,800 | -1.4 | 1,184 | |
130,700 | 131,900 | 130,700 | 131,800 | +1,600 | +1.2 | 1,463 |