38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,200 | 121,000 | 121,200 | -1,100 | -0.9 | 1,696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123,400 | 123,700 | 122,700 | 123,100 | +300 | +0.2 | 1,364 | |
122,700 | 123,400 | 122,400 | 122,800 | +1,000 | +0.8 | 1,413 | |
121,000 | 122,700 | 121,000 | 121,800 | +300 | +0.2 | 1,332 | |
120,900 | 121,800 | 120,100 | 121,500 | +2,100 | +1.8 | 1,550 | |
120,500 | 121,700 | 118,900 | 119,400 | -1,500 | -1.2 | 3,528 | |
122,600 | 122,700 | 120,900 | 120,900 | -1,700 | -1.4 | 3,085 | |
123,900 | 124,400 | 122,500 | 122,600 | -900 | -0.7 | 2,261 | |
122,700 | 123,700 | 122,400 | 123,500 | +1,200 | +1.0 | 1,672 | |
124,800 | 124,800 | 122,300 | 122,300 | -2,500 | -2.0 | 4,234 | |
123,800 | 124,800 | 123,800 | 124,800 | +800 | +0.6 | 1,631 | |
125,000 | 125,400 | 123,600 | 124,000 | -500 | -0.4 | 2,700 | |
125,600 | 125,900 | 124,500 | 124,500 | -1,200 | -1.0 | 2,329 | |
126,300 | 126,300 | 125,400 | 125,700 | -600 | -0.5 | 2,235 | |
127,000 | 127,200 | 125,600 | 126,300 | -400 | -0.3 | 2,205 | |
128,000 | 128,100 | 126,700 | 126,700 | -1,300 | -1.0 | 1,167 | |
128,100 | 128,100 | 126,900 | 128,000 | +300 | +0.2 | 1,130 | |
127,200 | 127,900 | 126,700 | 127,700 | +500 | +0.4 | 4,660 | |
127,700 | 128,400 | 127,100 | 127,200 | -500 | -0.4 | 778 | |
128,200 | 129,700 | 127,300 | 127,700 | -600 | -0.5 | 1,184 | |
128,900 | 128,900 | 128,000 | 128,300 | -600 | -0.5 | 709 | |
129,300 | 129,400 | 128,200 | 128,900 | +100 | +0.1 | 1,077 | |
130,600 | 130,600 | 128,500 | 128,800 | -700 | -0.5 | 2,290 | |
130,100 | 130,500 | 129,400 | 129,500 | -100 | -0.1 | 1,284 | |
130,500 | 130,900 | 129,500 | 129,600 | -800 | -0.6 | 1,825 | |
128,900 | 131,300 | 128,500 | 130,400 | +1,800 | +1.4 | 2,265 | |
129,000 | 129,000 | 128,400 | 128,600 | -300 | -0.2 | 1,029 | |
128,200 | 129,000 | 128,100 | 128,900 | +700 | +0.5 | 1,615 | |
128,400 | 128,700 | 127,800 | 128,200 | 0 | 0.0 | 2,110 | |
128,000 | 128,500 | 127,700 | 128,200 | +400 | +0.3 | 1,313 | |
127,100 | 128,000 | 126,700 | 127,800 | +400 | +0.3 | 1,785 |