38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,200 | 121,000 | 121,200 | -1,100 | -0.9 | 1,696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,800 | 122,000 | 121,100 | 121,700 | +400 | +0.3 | 1,834 | |
121,500 | 121,800 | 121,300 | 121,300 | -200 | -0.2 | 1,793 | |
120,200 | 121,500 | 120,000 | 121,500 | +1,600 | +1.3 | 2,842 | |
119,800 | 120,200 | 119,000 | 119,900 | +700 | +0.6 | 3,111 | |
120,500 | 120,500 | 119,200 | 119,200 | -900 | -0.7 | 1,674 | |
118,900 | 120,300 | 118,700 | 120,100 | +1,200 | +1.0 | 2,268 | |
117,400 | 118,900 | 117,100 | 118,900 | +1,500 | +1.3 | 1,511 | |
115,800 | 117,400 | 115,800 | 117,400 | +1,700 | +1.5 | 2,994 | |
116,500 | 116,700 | 115,100 | 115,700 | -500 | -0.4 | 2,350 | |
118,500 | 118,500 | 116,200 | 116,200 | -2,000 | -1.7 | 2,495 | |
118,300 | 118,500 | 117,400 | 118,200 | 0 | 0.0 | 2,119 | |
119,700 | 120,100 | 118,000 | 118,200 | -1,900 | -1.6 | 1,923 | |
119,800 | 120,600 | 119,600 | 120,100 | -100 | -0.1 | 1,754 | |
119,400 | 120,200 | 118,800 | 120,200 | +700 | +0.6 | 3,073 | |
120,100 | 120,200 | 119,200 | 119,500 | -1,500 | -1.2 | 1,981 | |
120,400 | 121,500 | 120,300 | 121,000 | +800 | +0.7 | 3,349 | |
119,300 | 120,500 | 119,200 | 120,200 | +1,400 | +1.2 | 3,418 | |
119,700 | 120,100 | 118,800 | 118,800 | -900 | -0.8 | 2,094 | |
119,200 | 120,000 | 119,100 | 119,700 | +500 | +0.4 | 1,382 | |
119,800 | 119,800 | 119,200 | 119,200 | -100 | -0.1 | 1,050 | |
119,600 | 119,900 | 119,200 | 119,300 | -700 | -0.6 | 2,466 | |
120,200 | 120,300 | 119,600 | 120,000 | -500 | -0.4 | 2,192 | |
120,100 | 120,600 | 119,800 | 120,500 | +300 | +0.2 | 2,106 | |
119,800 | 120,300 | 119,500 | 120,200 | +100 | +0.1 | 1,286 | |
120,000 | 120,200 | 119,300 | 120,100 | +300 | +0.3 | 2,242 | |
121,000 | 121,500 | 119,700 | 119,800 | -1,300 | -1.1 | 2,491 | |
119,800 | 121,100 | 119,300 | 121,100 | +1,500 | +1.3 | 4,723 | |
118,200 | 120,100 | 118,200 | 119,600 | -800 | -0.7 | 4,104 | |
120,200 | 121,200 | 120,200 | 120,400 | -1,100 | -0.9 | 9,208 | |
121,400 | 121,600 | 121,000 | 121,500 | +600 | +0.5 | 1,190 |