38,682.06 | -421.16 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.08% | 0.20% | -1.53% | -1.33% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,200 | 121,200 | 121,200 | -1,100 | -0.9 | 1,020 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,900 | 124,700 | 122,500 | 124,100 | +1,200 | +1.0 | 2,036 | |
121,200 | 123,500 | 120,600 | 122,900 | +1,300 | +1.1 | 2,478 | |
120,500 | 121,600 | 119,900 | 121,600 | +400 | +0.3 | 2,585 | |
120,600 | 121,200 | 120,100 | 121,200 | +700 | +0.6 | 1,593 | |
121,800 | 122,000 | 120,100 | 120,500 | -1,900 | -1.6 | 2,350 | |
123,100 | 123,300 | 121,000 | 122,400 | -600 | -0.5 | 2,806 | |
123,000 | 124,600 | 122,900 | 123,000 | +100 | +0.1 | 2,603 | |
122,700 | 123,200 | 121,900 | 122,900 | +900 | +0.7 | 2,242 | |
124,800 | 124,800 | 121,800 | 122,000 | -2,300 | -1.9 | 3,162 | |
123,700 | 124,800 | 123,000 | 124,300 | +600 | +0.5 | 3,483 | |
124,400 | 124,400 | 122,800 | 123,700 | -800 | -0.6 | 5,937 | |
122,200 | 124,800 | 121,800 | 124,500 | +2,900 | +2.4 | 4,905 | |
120,600 | 121,600 | 120,000 | 121,600 | +2,000 | +1.7 | 3,828 | |
120,400 | 120,600 | 118,300 | 119,600 | +1,300 | +1.1 | 5,728 | |
116,000 | 119,300 | 116,000 | 118,300 | +2,400 | +2.1 | 6,446 | |
117,000 | 117,200 | 115,400 | 115,900 | -300 | -0.3 | 4,657 | |
114,300 | 116,800 | 114,300 | 116,200 | +2,200 | +1.9 | 5,954 | |
113,000 | 114,500 | 112,100 | 114,000 | +1,800 | +1.6 | 4,047 | |
113,500 | 113,500 | 111,200 | 112,200 | -600 | -0.5 | 4,849 | |
113,900 | 114,200 | 112,200 | 112,800 | -800 | -0.7 | 4,432 | |
114,200 | 114,600 | 113,100 | 113,600 | +300 | +0.3 | 2,855 | |
114,000 | 114,500 | 113,300 | 113,300 | -1,200 | -1.0 | 4,720 | |
116,800 | 116,800 | 114,000 | 114,500 | -1,300 | -1.1 | 5,719 | |
115,700 | 116,900 | 115,400 | 115,800 | +1,900 | +1.7 | 8,076 | |
114,700 | 115,300 | 113,900 | 113,900 | +900 | +0.8 | 4,578 | |
113,500 | 114,200 | 112,900 | 113,000 | +300 | +0.3 | 2,806 | |
113,600 | 113,900 | 112,600 | 112,700 | -900 | -0.8 | 2,512 | |
114,700 | 114,700 | 111,900 | 113,600 | -1,000 | -0.9 | 7,511 | |
115,000 | 115,000 | 114,100 | 114,600 | +300 | +0.3 | 2,902 | |
114,000 | 114,600 | 113,400 | 114,300 | +800 | +0.7 | 3,994 |