38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 136,000 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122,200 | 122,200 | 121,000 | 121,200 | -1,100 | -0.9 | 1,696 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
121,200 | 122,600 | 121,000 | 122,300 | +1,000 | +0.8 | 1,465 | |
122,300 | 122,400 | 121,000 | 121,300 | -1,100 | -0.9 | 1,691 | |
123,700 | 124,000 | 122,100 | 122,400 | -1,300 | -1.1 | 1,575 | |
124,000 | 124,000 | 123,000 | 123,700 | -100 | -0.1 | 1,522 | |
123,300 | 124,200 | 122,600 | 123,800 | -200 | -0.2 | 1,838 | |
123,900 | 124,000 | 123,000 | 124,000 | -200 | -0.2 | 1,719 | |
124,600 | 124,800 | 123,800 | 124,200 | -500 | -0.4 | 1,095 | |
124,900 | 125,300 | 124,500 | 124,700 | -300 | -0.2 | 1,164 | |
124,200 | 125,000 | 123,900 | 125,000 | +700 | +0.6 | 1,116 | |
124,800 | 124,900 | 123,200 | 124,300 | -600 | -0.5 | 3,333 | |
124,900 | 125,700 | 124,400 | 124,900 | 0 | 0.0 | 1,451 | |
124,700 | 126,000 | 124,500 | 124,900 | -100 | -0.1 | 1,816 | |
125,400 | 126,500 | 124,800 | 125,000 | +300 | +0.2 | 2,918 | |
123,900 | 125,400 | 123,700 | 124,700 | +800 | +0.6 | 1,820 | |
124,300 | 124,600 | 123,000 | 123,900 | -400 | -0.3 | 1,400 | |
124,700 | 124,900 | 124,200 | 124,300 | -300 | -0.2 | 1,971 | |
123,700 | 124,600 | 122,900 | 124,600 | +1,000 | +0.8 | 2,015 | |
124,200 | 124,500 | 123,000 | 123,600 | +300 | +0.2 | 1,872 | |
123,100 | 123,700 | 122,500 | 123,300 | +300 | +0.2 | 1,141 | |
123,200 | 124,200 | 122,900 | 123,000 | +300 | +0.2 | 1,750 | |
121,400 | 123,100 | 121,400 | 122,700 | +1,400 | +1.2 | 1,519 | |
121,800 | 122,300 | 120,100 | 121,300 | -900 | -0.7 | 2,141 | |
122,200 | 122,700 | 121,300 | 122,200 | 0 | 0.0 | 1,218 | |
121,800 | 122,800 | 120,900 | 122,200 | +400 | +0.3 | 1,489 | |
122,000 | 122,600 | 121,300 | 121,800 | +300 | +0.2 | 2,181 | |
122,300 | 122,600 | 121,400 | 121,500 | -1,200 | -1.0 | 1,378 | |
124,600 | 124,600 | 121,900 | 122,700 | -1,500 | -1.2 | 2,052 | |
123,100 | 124,200 | 122,200 | 124,200 | +1,300 | +1.1 | 1,905 | |
124,100 | 124,900 | 122,800 | 122,900 | -1,200 | -1.0 | 2,127 |