38,683.93 | -19.58 | 156.70 | +0.43 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.27% | 0.20% | 0.08% |
52週高値 | 134,700 | 52週安値 | 110,800 | ||
---|---|---|---|---|---|
年初来高値 | 126,500 | 年初来安値 | 110,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,000 | 115,600 | 115,900 | -1,500 | -1.3 | 1,369 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116,800 | 117,400 | 115,300 | 117,400 | +800 | +0.7 | 1,711 | |
117,200 | 118,200 | 116,600 | 116,600 | -600 | -0.5 | 2,397 | |
117,600 | 118,600 | 117,000 | 117,200 | -400 | -0.3 | 2,187 | |
117,800 | 118,400 | 117,300 | 117,600 | -1,700 | -1.4 | 2,637 | |
116,300 | 119,300 | 116,200 | 119,300 | +3,400 | +2.9 | 5,371 | |
115,000 | 116,500 | 114,600 | 115,900 | -3,000 | -2.5 | 3,966 | |
122,300 | 122,300 | 118,800 | 118,900 | -2,700 | -2.2 | 8,074 | |
121,100 | 122,500 | 121,100 | 121,600 | -200 | -0.2 | 2,067 | |
121,700 | 121,800 | 120,500 | 121,800 | +600 | +0.5 | 1,757 | |
122,200 | 122,200 | 121,000 | 121,200 | -1,100 | -0.9 | 1,696 | |
121,200 | 122,600 | 121,000 | 122,300 | +1,000 | +0.8 | 1,465 | |
122,300 | 122,400 | 121,000 | 121,300 | -1,100 | -0.9 | 1,691 | |
123,700 | 124,000 | 122,100 | 122,400 | -1,300 | -1.1 | 1,575 | |
124,000 | 124,000 | 123,000 | 123,700 | -100 | -0.1 | 1,522 | |
123,300 | 124,200 | 122,600 | 123,800 | -200 | -0.2 | 1,838 | |
123,900 | 124,000 | 123,000 | 124,000 | -200 | -0.2 | 1,719 | |
124,600 | 124,800 | 123,800 | 124,200 | -500 | -0.4 | 1,095 | |
124,900 | 125,300 | 124,500 | 124,700 | -300 | -0.2 | 1,164 | |
124,200 | 125,000 | 123,900 | 125,000 | +700 | +0.6 | 1,116 | |
124,800 | 124,900 | 123,200 | 124,300 | -600 | -0.5 | 3,333 | |
124,900 | 125,700 | 124,400 | 124,900 | 0 | 0.0 | 1,451 | |
124,700 | 126,000 | 124,500 | 124,900 | -100 | -0.1 | 1,816 | |
125,400 | 126,500 | 124,800 | 125,000 | +300 | +0.2 | 2,918 | |
123,900 | 125,400 | 123,700 | 124,700 | +800 | +0.6 | 1,820 | |
124,300 | 124,600 | 123,000 | 123,900 | -400 | -0.3 | 1,400 | |
124,700 | 124,900 | 124,200 | 124,300 | -300 | -0.2 | 1,971 | |
123,700 | 124,600 | 122,900 | 124,600 | +1,000 | +0.8 | 2,015 | |
124,200 | 124,500 | 123,000 | 123,600 | +300 | +0.2 | 1,872 | |
123,100 | 123,700 | 122,500 | 123,300 | +300 | +0.2 | 1,141 |