38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,010 | 1,030 | +3 | +0.3 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 825 | 786 | 793 | -19 | -2.3 | 7,000 | |
810 | 823 | 795 | 812 | +2 | +0.2 | 8,200 | |
799 | 825 | 778 | 810 | +10 | +1.2 | 17,500 | |
760 | 810 | 759 | 800 | +49 | +6.5 | 24,900 | |
750 | 754 | 738 | 751 | +13 | +1.8 | 12,500 | |
757 | 757 | 726 | 738 | -4 | -0.5 | 12,500 | |
744 | 750 | 733 | 742 | -2 | -0.3 | 9,500 | |
698 | 763 | 698 | 744 | +46 | +6.6 | 37,900 | |
687 | 699 | 687 | 698 | +11 | +1.6 | 5,500 | |
695 | 701 | 685 | 687 | -8 | -1.2 | 8,900 | |
716 | 719 | 684 | 695 | -21 | -2.9 | 13,600 | |
721 | 729 | 699 | 716 | -5 | -0.7 | 11,800 | |
715 | 723 | 705 | 721 | +6 | +0.8 | 7,700 | |
711 | 717 | 711 | 715 | +4 | +0.6 | 5,200 | |
708 | 719 | 707 | 711 | +3 | +0.4 | 3,700 | |
706 | 711 | 705 | 708 | +3 | +0.4 | 2,800 | |
700 | 705 | 699 | 705 | +5 | +0.7 | 3,400 | |
705 | 707 | 700 | 700 | -5 | -0.7 | 3,500 | |
718 | 718 | 701 | 705 | -13 | -1.8 | 2,700 | |
720 | 720 | 706 | 718 | -2 | -0.3 | 2,700 | |
721 | 723 | 691 | 720 | -1 | -0.1 | 11,800 | |
706 | 721 | 706 | 721 | +27 | +3.9 | 3,500 | |
717 | 726 | 685 | 694 | -21 | -2.9 | 6,000 | |
702 | 725 | 691 | 715 | +13 | +1.9 | 6,600 | |
717 | 717 | 688 | 702 | -14 | -2.0 | 14,600 | |
709 | 716 | 697 | 716 | +7 | +1.0 | 3,400 | |
702 | 722 | 702 | 709 | +9 | +1.3 | 3,700 | |
708 | 709 | 700 | 700 | -8 | -1.1 | 3,500 | |
707 | 708 | 705 | 708 | +1 | +0.1 | 2,100 | |
706 | 707 | 704 | 707 | +1 | +0.1 | 2,200 |