37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 994 | 960 | 994 | +2 | +0.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,057 | 1,019 | 1,031 | -10 | -1.0 | 2,600 | |
1,083 | 1,083 | 1,005 | 1,041 | -13 | -1.2 | 12,600 | |
1,047 | 1,062 | 1,022 | 1,054 | +27 | +2.6 | 12,600 | |
1,017 | 1,037 | 984 | 1,027 | -2 | -0.2 | 11,200 | |
1,017 | 1,047 | 1,017 | 1,029 | +17 | +1.7 | 7,900 | |
1,009 | 1,037 | 1,009 | 1,012 | +3 | +0.3 | 4,000 | |
1,010 | 1,012 | 991 | 1,009 | +26 | +2.6 | 5,800 | |
1,012 | 1,012 | 970 | 983 | +1 | +0.1 | 10,400 | |
988 | 996 | 973 | 982 | 0 | 0.0 | 6,700 | |
945 | 982 | 945 | 982 | +39 | +4.1 | 10,700 | |
977 | 981 | 915 | 943 | -49 | -4.9 | 23,000 | |
1,000 | 1,041 | 971 | 992 | -12 | -1.2 | 19,400 | |
1,115 | 1,115 | 1,001 | 1,004 | -102 | -9.2 | 41,900 | |
1,061 | 1,155 | 1,061 | 1,106 | +15 | +1.4 | 32,800 | |
1,073 | 1,124 | 1,060 | 1,091 | +28 | +2.6 | 51,500 | |
1,015 | 1,080 | 1,015 | 1,063 | +38 | +3.7 | 41,000 | |
1,019 | 1,049 | 1,009 | 1,025 | 0 | 0.0 | 11,300 | |
1,047 | 1,047 | 998 | 1,025 | -22 | -2.1 | 23,900 | |
1,000 | 1,083 | 982 | 1,047 | +37 | +3.7 | 61,000 | |
950 | 1,021 | 942 | 1,010 | +68 | +7.2 | 52,100 | |
939 | 947 | 923 | 942 | +18 | +1.9 | 6,700 | |
911 | 956 | 909 | 924 | +27 | +3.0 | 27,800 | |
956 | 956 | 892 | 897 | -48 | -5.1 | 20,100 | |
966 | 968 | 917 | 945 | -6 | -0.6 | 18,000 | |
945 | 969 | 937 | 951 | -14 | -1.5 | 18,000 | |
932 | 970 | 900 | 965 | +25 | +2.7 | 64,700 | |
839 | 940 | 826 | 940 | +127 | +15.6 | 98,600 | |
817 | 819 | 796 | 813 | -14 | -1.7 | 19,500 | |
825 | 829 | 805 | 827 | -15 | -1.8 | 13,500 | |
869 | 878 | 803 | 842 | -26 | -3.0 | 44,000 |