37,934.76 | +306.28 | 157.37 | +1.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.12% | -0.98% | 1.17% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,032 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,032 | 970 | 1,009 | +15 | +1.5 | 71,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
994 | +1.1 | 979 | 57,100 | 0 | 100,500 | - | |
983 | +3.1 | 978 | 66,000 | 0 | 100,900 | - | |
953 | +1.9 | 945 | 36,900 | 0 | 103,600 | - | |
935 | +4.5 | 908 | 59,500 | 0 | 101,200 | - | |
895 | -0.6 | 860 | 147,500 | 0 | 124,400 | - | |
900 | +7.5 | 875 | 98,400 | 2,000 | 167,400 | 83.70 | |
837 | -2.0 | 865 | 75,000 | 0 | 167,700 | - | |
854 | +0.4 | 872 | 73,200 | 0 | 169,800 | - | |
851 | +4.4 | 837 | 50,800 | 0 | 168,800 | - | |
815 | -0.2 | 809 | 23,600 | 0 | 175,100 | - | |
817 | +0.4 | 803 | 25,800 | 0 | 175,600 | - | |
814 | 0.0 | 811 | 22,300 | 0 | 177,200 | - | |
814 | +2.4 | 822 | 43,500 | 0 | 176,800 | - | |
795 | -1.9 | 807 | 41,100 | 0 | 181,600 | - | |
810 | -2.5 | 811 | 41,600 | 0 | 183,300 | - | |
831 | -2.7 | 843 | 19,300 | - | - | - | |
854 | +7.4 | 811 | 195,300 | 0 | 192,100 | - | |
795 | -11.5 | 844 | 144,400 | 0 | 207,800 | - | |
898 | +10.5 | 865 | 312,500 | 300 | 203,200 | 677 | |
813 | -2.5 | 825 | 49,600 | 0 | 205,500 | - | |
834 | +0.1 | 842 | 70,100 | 0 | 209,400 | - | |
833 | +3.5 | 828 | 59,300 | 0 | 217,100 | - | |
805 | +2.4 | 799 | 61,600 | 0 | 218,100 | - | |
786 | +0.8 | 802 | 61,800 | 0 | 222,500 | - | |
780 | +7.6 | 748 | 68,800 | 0 | 225,600 | - | |
725 | +1.4 | 702 | 197,900 | 0 | 224,200 | - | |
715 | -4.3 | 718 | 111,400 | 0 | 230,800 | - | |
747 | -0.5 | 762 | 87,800 | 0 | 248,700 | - | |
751 | -15.4 | 810 | 317,000 | 0 | 252,500 | - |