38,835.10 | +599.03 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 780 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,073 | 1,051 | 1,054 | +4 | +0.4 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | +0.7 | 699 | 40,700 | 0 | 148,300 | - | |
700 | -0.1 | 697 | 62,400 | 0 | 150,000 | - | |
701 | +3.2 | 694 | 30,500 | 0 | 145,400 | - | |
679 | -1.3 | 678 | 23,500 | 0 | 148,200 | - | |
688 | +1.9 | 676 | 51,000 | 0 | 143,900 | - | |
675 | +6.1 | 654 | 42,500 | 0 | 145,100 | - | |
636 | -8.6 | 646 | 93,700 | 0 | 144,900 | - | |
696 | -1.0 | 690 | 7,900 | - | - | - | |
703 | +2.8 | 695 | 19,700 | 0 | 140,400 | - | |
684 | +2.1 | 677 | 52,100 | 0 | 142,300 | - | |
670 | -6.6 | 678 | 127,500 | 0 | 134,300 | - | |
717 | -0.4 | 715 | 43,400 | 0 | 117,100 | - | |
720 | +1.1 | 727 | 57,400 | 0 | 112,200 | - | |
712 | -2.1 | 730 | 41,600 | 0 | 114,500 | - | |
727 | +1.0 | 734 | 53,300 | 0 | 104,300 | - | |
720 | +1.7 | 707 | 68,500 | 0 | 108,000 | - | |
708 | -7.3 | 735 | 62,200 | 0 | 109,400 | - | |
764 | -2.6 | 775 | 37,900 | 0 | 108,800 | - | |
784 | -4.9 | 793 | 39,200 | 0 | 106,500 | - | |
824 | +0.1 | 825 | 24,800 | 0 | 114,600 | - | |
823 | +1.0 | 817 | 31,200 | 0 | 119,000 | - | |
815 | +9.1 | 807 | 96,700 | 0 | 119,600 | - | |
747 | -0.9 | 750 | 33,400 | 0 | 128,500 | - | |
754 | +0.5 | 758 | 50,200 | 0 | 127,400 | - | |
750 | -1.7 | 753 | 65,400 | 0 | 132,400 | - | |
763 | +0.4 | 760 | 41,600 | 0 | 132,600 | - | |
760 | -6.3 | 784 | 217,800 | 0 | 144,300 | - | |
811 | +13.3 | 744 | 333,700 | 0 | 160,200 | - | |
716 | -2.6 | 696 | 72,000 | 0 | 156,800 | - | |
735 | +7.3 | 737 | 100,300 | 0 | 161,400 | - |