38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,044 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,038 | 1,011 | 1,032 | +10 | +1.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,044 | 1,009 | 1,022 | +13 | +1.3 | 21,100 | |
1,011 | 1,019 | 984 | 1,009 | +4 | +0.4 | 12,300 | |
1,024 | 1,024 | 998 | 1,005 | +6 | +0.6 | 12,900 | |
998 | 1,030 | 998 | 999 | +5 | +0.5 | 11,200 | |
995 | 1,032 | 990 | 994 | -2 | -0.2 | 17,700 | |
990 | 1,000 | 970 | 996 | +2 | +0.2 | 17,100 | |
990 | 994 | 960 | 994 | +2 | +0.2 | 11,600 | |
964 | 993 | 960 | 992 | +13 | +1.3 | 8,500 | |
983 | 993 | 952 | 979 | -3 | -0.3 | 20,900 | |
991 | 992 | 969 | 982 | -10 | -1.0 | 8,800 | |
989 | 999 | 975 | 992 | +9 | +0.9 | 7,300 | |
999 | 1,000 | 971 | 983 | -9 | -0.9 | 19,400 | |
970 | 998 | 970 | 992 | +26 | +2.7 | 27,800 | |
966 | 966 | 951 | 966 | +4 | +0.4 | 1,200 | |
970 | 970 | 946 | 962 | 0 | 0.0 | 9,400 | |
953 | 970 | 950 | 962 | +9 | +0.9 | 8,200 | |
933 | 953 | 931 | 953 | +20 | +2.1 | 6,900 | |
934 | 940 | 927 | 933 | +1 | +0.1 | 3,600 | |
938 | 959 | 930 | 932 | -16 | -1.7 | 8,700 | |
940 | 959 | 934 | 948 | +5 | +0.5 | 4,500 | |
948 | 984 | 943 | 943 | +8 | +0.9 | 13,200 | |
899 | 945 | 899 | 935 | +36 | +4.0 | 16,400 | |
900 | 900 | 875 | 899 | -1 | -0.1 | 3,300 | |
910 | 910 | 888 | 900 | +1 | +0.1 | 3,800 | |
891 | 908 | 890 | 899 | +5 | +0.6 | 4,900 | |
896 | 943 | 879 | 894 | -1 | -0.1 | 31,100 | |
889 | 898 | 870 | 895 | +6 | +0.7 | 5,000 | |
856 | 898 | 856 | 889 | +43 | +5.1 | 20,800 | |
864 | 874 | 835 | 846 | -31 | -3.5 | 15,800 |