37,934.76 | +306.28 | 156.74 | +1.12 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.71% | -0.98% | 1.17% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,032 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,019 | 984 | 1,009 | +4 | +0.4 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
932 | 970 | 900 | 965 | +25 | +2.7 | 64,700 | |
839 | 940 | 826 | 940 | +127 | +15.6 | 98,600 | |
817 | 819 | 796 | 813 | -14 | -1.7 | 19,500 | |
825 | 829 | 805 | 827 | -15 | -1.8 | 13,500 | |
869 | 878 | 803 | 842 | -26 | -3.0 | 44,000 | |
834 | 881 | 833 | 868 | +45 | +5.5 | 48,700 | |
810 | 830 | 801 | 823 | +14 | +1.7 | 8,300 | |
822 | 822 | 801 | 809 | +13 | +1.6 | 7,500 | |
787 | 799 | 784 | 796 | +7 | +0.9 | 6,000 | |
790 | 790 | 780 | 789 | +7 | +0.9 | 2,300 | |
781 | 785 | 775 | 782 | -8 | -1.0 | 4,200 | |
776 | 793 | 776 | 790 | +3 | +0.4 | 7,000 | |
781 | 798 | 781 | 787 | -6 | -0.8 | 4,500 | |
807 | 825 | 786 | 793 | -19 | -2.3 | 7,000 | |
810 | 823 | 795 | 812 | +2 | +0.2 | 8,200 | |
799 | 825 | 778 | 810 | +10 | +1.2 | 17,500 | |
760 | 810 | 759 | 800 | +49 | +6.5 | 24,900 | |
750 | 754 | 738 | 751 | +13 | +1.8 | 12,500 | |
757 | 757 | 726 | 738 | -4 | -0.5 | 12,500 | |
744 | 750 | 733 | 742 | -2 | -0.3 | 9,500 | |
698 | 763 | 698 | 744 | +46 | +6.6 | 37,900 | |
687 | 699 | 687 | 698 | +11 | +1.6 | 5,500 | |
695 | 701 | 685 | 687 | -8 | -1.2 | 8,900 | |
716 | 719 | 684 | 695 | -21 | -2.9 | 13,600 | |
721 | 729 | 699 | 716 | -5 | -0.7 | 11,800 | |
715 | 723 | 705 | 721 | +6 | +0.8 | 7,700 | |
711 | 717 | 711 | 715 | +4 | +0.6 | 5,200 | |
708 | 719 | 707 | 711 | +3 | +0.4 | 3,700 | |
706 | 711 | 705 | 708 | +3 | +0.4 | 2,800 | |
700 | 705 | 699 | 705 | +5 | +0.7 | 3,400 |