37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 994 | 960 | 994 | +2 | +0.2 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 725 | 698 | 699 | -14 | -2.0 | 12,500 | |
751 | 751 | 693 | 713 | -26 | -3.5 | 8,400 | |
721 | 750 | 721 | 739 | +5 | +0.7 | 6,700 | |
747 | 747 | 729 | 734 | -2 | -0.3 | 5,000 | |
756 | 756 | 736 | 736 | -16 | -2.1 | 2,200 | |
746 | 754 | 726 | 752 | +12 | +1.6 | 7,900 | |
726 | 743 | 725 | 740 | -1 | -0.1 | 5,500 | |
734 | 745 | 725 | 741 | -3 | -0.4 | 4,700 | |
740 | 748 | 737 | 744 | -2 | -0.3 | 2,100 | |
745 | 756 | 730 | 746 | -14 | -1.8 | 6,200 | |
749 | 773 | 749 | 760 | +3 | +0.4 | 2,200 | |
763 | 765 | 750 | 757 | +8 | +1.1 | 6,100 | |
750 | 764 | 741 | 749 | -1 | -0.1 | 6,200 | |
769 | 769 | 744 | 750 | +11 | +1.5 | 7,200 | |
715 | 739 | 715 | 739 | +14 | +1.9 | 3,100 | |
732 | 732 | 721 | 725 | -2 | -0.3 | 2,000 | |
735 | 735 | 725 | 727 | -8 | -1.1 | 1,400 | |
727 | 735 | 726 | 735 | 0 | 0.0 | 3,500 | |
745 | 749 | 735 | 735 | -5 | -0.7 | 1,800 | |
743 | 751 | 740 | 740 | +9 | +1.2 | 1,700 | |
725 | 732 | 724 | 731 | +6 | +0.8 | 1,500 | |
737 | 742 | 720 | 725 | -25 | -3.3 | 3,600 | |
753 | 760 | 738 | 750 | -3 | -0.4 | 2,500 | |
750 | 753 | 738 | 753 | +9 | +1.2 | 1,500 | |
765 | 765 | 740 | 744 | +1 | +0.1 | 4,200 | |
734 | 757 | 734 | 743 | +12 | +1.6 | 1,300 | |
761 | 761 | 714 | 731 | -21 | -2.8 | 11,700 | |
761 | 762 | 752 | 752 | -9 | -1.2 | 600 | |
768 | 771 | 751 | 761 | -5 | -0.7 | 2,900 | |
751 | 768 | 751 | 766 | - | - | 2,100 |