38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,101 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,069 | 1,049 | 1,058 | +8 | +0.8 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 925 | 868 | 875 | -53 | -5.7 | 50,700 | |
915 | 952 | 907 | 928 | -2 | -0.2 | 38,900 | |
921 | 945 | 911 | 930 | -15 | -1.6 | 58,000 | |
995 | 996 | 920 | 945 | -75 | -7.4 | 116,000 | |
1,064 | 1,067 | 1,017 | 1,020 | -43 | -4.0 | 98,800 | |
1,080 | 1,110 | 1,056 | 1,063 | -47 | -4.2 | 110,100 | |
1,177 | 1,182 | 1,055 | 1,110 | -245 | -18.1 | 308,200 | |
1,280 | 1,380 | 1,253 | 1,355 | +55 | +4.2 | 119,800 | |
1,299 | 1,300 | 1,214 | 1,300 | +36 | +2.8 | 52,500 | |
1,316 | 1,316 | 1,162 | 1,264 | -53 | -4.0 | 132,000 | |
1,245 | 1,364 | 1,222 | 1,317 | +50 | +3.9 | 231,000 | |
1,212 | 1,392 | 1,169 | 1,267 | +175 | +16.0 | 890,100 | |
1,102 | 1,118 | 1,072 | 1,092 | -12 | -1.1 | 39,200 | |
1,123 | 1,123 | 1,076 | 1,104 | -16 | -1.4 | 24,000 | |
1,134 | 1,134 | 1,095 | 1,120 | +10 | +0.9 | 24,300 | |
1,120 | 1,140 | 1,091 | 1,110 | -13 | -1.2 | 25,400 | |
1,109 | 1,125 | 1,090 | 1,123 | -2 | -0.2 | 13,000 | |
1,126 | 1,156 | 1,085 | 1,125 | -9 | -0.8 | 32,300 | |
1,191 | 1,191 | 1,110 | 1,134 | -6 | -0.5 | 36,500 | |
1,194 | 1,196 | 1,125 | 1,140 | -30 | -2.6 | 18,500 | |
1,179 | 1,195 | 1,135 | 1,170 | +38 | +3.4 | 29,300 | |
1,120 | 1,143 | 1,078 | 1,132 | +23 | +2.1 | 17,700 | |
1,093 | 1,120 | 1,088 | 1,109 | +29 | +2.7 | 21,900 | |
1,019 | 1,091 | 1,019 | 1,080 | +39 | +3.7 | 13,300 | |
1,076 | 1,076 | 1,005 | 1,041 | -9 | -0.9 | 5,400 | |
1,012 | 1,050 | 1,012 | 1,050 | +38 | +3.8 | 2,300 | |
1,015 | 1,030 | 1,010 | 1,012 | -33 | -3.2 | 4,100 | |
1,010 | 1,048 | 1,010 | 1,045 | +7 | +0.7 | 4,400 | |
1,053 | 1,062 | 1,003 | 1,038 | -15 | -1.4 | 10,300 | |
1,065 | 1,075 | 1,002 | 1,053 | -2 | -0.2 | 10,600 |