37,293.65 | -786.05 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.06% | 0.20% | 0.06% | 0.09% |
52週高値 | 1,392 | 52週安値 | 665 | ||
---|---|---|---|---|---|
年初来高値 | 1,000 | 年初来安値 | 780 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 1,000 | 927 | 988 | +53 | +5.7 | 149,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 945 | 810 | 935 | +65 | +7.5 | 387,600 | |
810 | 900 | 790 | 870 | +46 | +5.6 | 174,700 | |
854 | 871 | 780 | 824 | -30 | -3.5 | 159,300 | |
859 | 927 | 729 | 854 | +2 | +0.2 | 713,800 | |
735 | 860 | 728 | 852 | +121 | +16.6 | 281,800 | |
882 | 918 | 665 | 731 | -157 | -17.7 | 741,900 | |
1,109 | 1,392 | 839 | 888 | -237 | -21.1 | 2,525,500 | |
974 | 1,196 | 969 | 1,125 | +91 | +8.8 | 266,500 | |
1,019 | 1,155 | 915 | 1,034 | +9 | +0.9 | 327,900 | |
807 | 1,083 | 775 | 1,025 | +213 | +26.2 | 563,400 | |
721 | 825 | 684 | 812 | +91 | +12.6 | 206,300 | |
731 | 773 | 685 | 721 | +20 | +2.9 | 98,100 | |
749 | 773 | 630 | 701 | -56 | -7.4 | 167,500 | |
751 | 771 | 714 | 757 | -1 | -0.1 | 64,900 | |
805 | 815 | 705 | 758 | -47 | -5.8 | 107,300 | |
899 | 942 | 744 | 805 | -100 | -11.0 | 299,400 | |
888 | 930 | 844 | 905 | +16 | +1.8 | 173,300 | |
759 | 898 | 741 | 889 | +140 | +18.7 | 232,500 | |
830 | 962 | 723 | 749 | -82 | -9.9 | 793,100 | |
651 | 831 | 629 | 831 | +186 | +28.8 | 383,200 | |
643 | 645 | 586 | 645 | +12 | +1.9 | 231,700 | |
622 | 645 | 567 | 633 | +11 | +1.8 | 449,800 | |
606 | 625 | 522 | 622 | +16 | +2.6 | 322,900 | |
700 | 762 | 565 | 606 | -98 | -13.9 | 671,700 | |
620 | 802 | 545 | 704 | +100 | +16.6 | 1,087,900 | |
550 | 720 | 515 | 604 | +61 | +11.2 | 1,024,000 | |
1,070 | 1,104 | 507 | 543 | -536 | -49.7 | 1,731,300 | |
1,145 | 1,200 | 957 | 1,079 | -55 | -4.9 | 838,900 | |
1,120 | 1,234 | 1,046 | 1,134 | +21 | +1.9 | 562,600 |